TXNS622
CumpărăriVânzări
363259
Volum$140.3K
Volum de CumpărareVolum de Vânzare
$64.3K$76.0K
Makers239
CumpărătoriVânzători
191137
Circ. Supply
972,926,22897.29%
Oferta Totală972,936,807
Oferta Maximă1.00B
PooledSTORE39,685,447($125.9K)
PooledSOL742.26($126.2K)
Converter
1STORE
= $0.003171
?STORE
USD
Despre
Prezentare generală Solana Spaces
Solana Spaces (STORE) a fost lansat pe 01.23.2025 și este în prezent tranzacționat la $0.003171. Oferta în circulație a Solana Spaces este 972.93M, având o capitalizare de piață de $3.09M.
Prețul și Performanța de Piață pentru Solana Spaces
În ultimele 24 de ore, prețul Solana Spaces (STORE) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $3.09M. Monitorizează prețul Solana Spaces pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | STORE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $448.40 | 142,079 | 2.64 | $0.003156 | |||
7m ago | SELL | $9.90 | 3,122.41 | 0.05825 | $0.003171 | |||
11m ago | BUY | $45.02 | 14,191 | 0.2660 | $0.003172 | 23 | ||
11m ago | BUY | $69.13 | 21,811 | 0.4085 | $0.003169 | 31 | ||
11m ago | SELL | $1.11 | 353.93 | 0.006592 | $0.003152 | |||
13m ago | BUY | $9.95 | 3,122.41 | 0.05844 | $0.003186 | |||
14m ago | BUY | $45.99 | 14,439 | 0.2701 | $0.003185 | 26 | ||
14m ago | BUY | $187.48 | 58,967 | 1.10 | $0.003179 | 50 | ||
15m ago | BUY | $38.50 | 12,132 | 0.2261 | $0.003173 | 1261 | ||
15m ago | SELL | $716.03 | 226,074 | 4.20 | $0.003167 | |||
15m ago | BUY | $5.44 | 1,716.16 | 0.03198 | $0.003172 | 154 | ||
15m ago | BUY | $150.16 | 47,387 | 0.8820 | $0.003168 | 558 | ||
15m ago | BUY | $<1 | 0.9322 | 0.041753 | $0.003182 | 154 | ||
15m ago | BUY | $10.75 | 3,379.68 | 0.06354 | $0.003182 | 54 | ||
15m ago | BUY | $17.36 | 5,458.75 | 0.1026 | $0.003181 | 312 | ||
15m ago | SELL | $1,543.23 | 481,662 | 9.11 | $0.003203 | 10 | ||
20m ago | SELL | $59.29 | 18,048 | 0.3460 | $0.003285 | 15 | ||
20m ago | SELL | $60.01 | 18,250 | 0.3502 | $0.003288 | |||
20m ago | SELL | $1.15 | 349.84 | 0.006716 | $0.003289 | |||
20m ago | SELL | $86.66 | 26,308 | 0.5058 | $0.003294 | |||
20m ago | SELL | $139.14 | 42,165 | 0.8122 | $0.003300 | 11 | ||
20m ago | SELL | $122.44 | 37,028 | 0.7147 | $0.003306 | 17 | ||
20m ago | SELL | $59.93 | 18,211 | 0.3497 | $0.003291 | |||
29m ago | BUY | $9.94 | 2,989.06 | 0.05803 | $0.003328 | 50 | ||
33m ago | BUY | $411.14 | 122,411 | 2.36 | $0.003358 | 30 | ||
40m ago | BUY | $16.00 | 4,813.32 | 0.09285 | $0.003325 | |||
42m ago | SELL | $449.72 | 134,521 | 2.59 | $0.003343 | 724 | ||
43m ago | SELL | $9.54 | 2,853.17 | 0.05514 | $0.003344 | 576 | ||
43m ago | SELL | $796.24 | 236,597 | 4.60 | $0.003365 | |||
43m ago | BUY | $644.14 | 190,224 | 3.72 | $0.003386 | 41 | ||
43m ago | BUY | $792.43 | 236,597 | 4.57 | $0.003349 | |||
44m ago | SELL | $53.66 | 16,195 | 0.3100 | $0.003313 | |||
50m ago | BUY | $0.96 | 293.25 | 0.005645 | $0.003304 | |||
50m ago | BUY | $1.34 | 403.61 | 0.007770 | $0.003328 | |||
51m ago | BUY | $138.32 | 41,601 | 0.8000 | $0.003325 | 90 | ||
51m ago | BUY | $121.03 | 36,473 | 0.7000 | $0.003318 | 22 | ||
51m ago | SELL | $58.96 | 17,849 | 0.3410 | $0.003303 | |||
51m ago | SELL | $60.90 | 18,455 | 0.3522 | $0.003300 | |||
1h ago | BUY | $11.51 | 3,466.67 | 0.06658 | $0.003321 | 133 | ||
1h ago | BUY | $5.53 | 1,666.81 | 0.03201 | $0.003321 | 45 | ||
1h ago | BUY | $<1 | 0.01075 | 0.06207 | $0.003329 | 154 | ||
1h ago | BUY | $6.56 | 1,976.02 | 0.03794 | $0.003320 | 427 | ||
1h ago | BUY | $143.10 | 43,142 | 0.8275 | $0.003317 | 444 | ||
1h ago | SELL | $330.53 | 100,000 | 1.91 | $0.003305 | 192 | ||
1h ago | BUY | $9.62 | 2,858.67 | 0.05504 | $0.003365 | 1764 | ||
1h ago | BUY | $125.78 | 37,410 | 0.7196 | $0.003362 | 86 | ||
1h ago | SELL | $335.09 | 100,000 | 1.91 | $0.003350 | 192 | ||
1h ago | BUY | $0.32 | 96.51 | 0.001864 | $0.003362 | |||
1h ago | BUY | $5.35 | 1,593.88 | 0.03078 | $0.003362 | |||
1h ago | BUY | $55.88 | 16,627 | 0.3210 | $0.003361 | 397 | ||
1h ago | SELL | $696.38 | 207,214 | 4.00 | $0.003360 | |||
1h ago | BUY | $32.09 | 9,455.88 | 0.1843 | $0.003394 | 182 | ||
1h ago | SELL | $338.56 | 100,000 | 1.94 | $0.003385 | 192 | ||
1h ago | BUY | $10.92 | 3,204.22 | 0.06278 | $0.003409 | 306 | ||
1h ago | SELL | $339.86 | 100,000 | 1.95 | $0.003398 | 192 | ||
1h ago | BUY | $96.40 | 28,277 | 0.5564 | $0.003409 | |||
1h ago | BUY | $854.27 | 254,622 | 4.97 | $0.003355 | |||
1h ago | SELL | $332.62 | 100,000 | 1.93 | $0.003326 | 192 | ||
1h ago | SELL | $98.11 | 29,400 | 0.5711 | $0.003337 | |||
1h ago | BUY | $25.31 | 7,543.34 | 0.1473 | $0.003355 | 164 | ||
1h ago | BUY | $5.50 | 1,640.24 | 0.03203 | $0.003355 | 137 | ||
1h ago | SELL | $334.68 | 100,000 | 1.94 | $0.003346 | 192 | ||
1h ago | BUY | $7.17 | 2,128.40 | 0.04177 | $0.003372 | 572 | ||
1h ago | BUY | $17.17 | 5,095.61 | 0.1000 | $0.003371 | 261 | ||
1h ago | SELL | $336.28 | 100,000 | 1.95 | $0.003362 | 192 | ||
1h ago | BUY | $5.73 | 1,691.74 | 0.03336 | $0.003388 | 137 | ||
1h ago | BUY | $18.13 | 5,352.91 | 0.1055 | $0.003387 | 699 | ||
1h ago | SELL | $176.73 | 52,370 | 1.02 | $0.003374 | 39 | ||
1h ago | SELL | $173.89 | 51,389 | 1.01 | $0.003383 | 75 | ||
1h ago | BUY | $38.39 | 11,204 | 0.2220 | $0.003427 | 261 | ||
1h ago | SELL | $341.78 | 100,000 | 1.97 | $0.003417 | 192 | ||
1h ago | SELL | $26.61 | 7,765.79 | 0.1539 | $0.003427 | 45 | ||
1h ago | BUY | $1.58 | 460.41 | 0.009172 | $0.003445 | 1764 | ||
1h ago | BUY | $11.84 | 3,439.01 | 0.06850 | $0.003444 | 576 | ||
1h ago | SELL | $343.63 | 100,000 | 1.98 | $0.003436 | 192 | ||
1h ago | SELL | $345.42 | 100,000 | 1.99 | $0.003454 | 192 | ||
1h ago | SELL | $1,718.48 | 492,001 | 9.98 | $0.003492 | |||
1h ago | SELL | $354.61 | 100,000 | 2.05 | $0.003546 | 192 | ||
1h ago | BUY | $26.75 | 7,526.93 | 0.1554 | $0.003555 | 1059 | ||
1h ago | SELL | $61.54 | 17,302 | 0.3574 | $0.003557 | |||
1h ago | SELL | $234.14 | 65,679 | 1.35 | $0.003565 | 50 | ||
1h ago | SELL | $<1 | 0.02218 | 0.0646 | $0.003570 | 154 | ||
1h ago | SELL | $520.86 | 144,682 | 3.02 | $0.003600 | 16 | ||
1h ago | SELL | $490.56 | 135,251 | 2.84 | $0.003627 | 261 | ||
1h ago | SELL | $281.94 | 78,783 | 1.63 | $0.003578 | 172 | ||
1h ago | BUY | $6,647.81 | 1,910,478 | 38.61 | $0.003479 | 12 | ||
1h ago | BUY | $94.76 | 28,904 | 0.5552 | $0.003278 | |||
1h ago | BUY | $8.94 | 2,730.47 | 0.05241 | $0.003276 | 1261 | ||
1h ago | SELL | $82.60 | 25,327 | 0.4839 | $0.003261 | 95 | ||
1h ago | SELL | $115.64 | 35,402 | 0.6775 | $0.003266 | 96 | ||
1h ago | BUY | $82.09 | 25,000 | 0.4810 | $0.003283 | 23 | ||
1h ago | BUY | $0.38 | 116.20 | 0.002234 | $0.003281 | |||
1h ago | BUY | $12.99 | 3,958.95 | 0.07611 | $0.003281 | 576 | ||
1h ago | SELL | $168.44 | 51,525 | 0.9868 | $0.003269 | 35 | ||
1h ago | BUY | $11.25 | 3,401.11 | 0.06554 | $0.003310 | 576 | ||
1h ago | SELL | $144.70 | 43,892 | 0.8425 | $0.003296 | |||
1h ago | SELL | $329.76 | 100,000 | 1.92 | $0.003297 | 192 | ||
1h ago | BUY | $15.82 | 4,786.27 | 0.09243 | $0.003306 | 319 | ||
1h ago | BUY | $37.70 | 11,432 | 0.2218 | $0.003297 | 261 | ||
1h ago | SELL | $328.88 | 100,000 | 1.93 | $0.003288 | 192 |