TXNS9,236
CumpărăriVânzări
5,1044,132
Volum$2.7M
Volum de CumpărareVolum de Vânzare
$1.4M$1.4M
Makers1,711
CumpărătoriVânzători
1,1721,029
Circ. Supply
9.60B99.99%
Oferta Totală9.60B
Oferta Maximă9.60B
PooledGIGA101,522,097($2.0M)
PooledSOL13,584($2.0M)
Converter
1GIGA
= $0.01942
?GIGA
USD
Despre
Prezentare generală GIGACHAD
GIGACHAD (GIGA) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $0.01942. Oferta în circulație a GIGACHAD este 9.60B, având o capitalizare de piață de $186.53M.
Prețul și Performanța de Piață pentru GIGACHAD
În ultimele 24 de ore, prețul GIGACHAD (GIGA) a suferit o schimbare de -18.3%, cu un volum de tranzacționare de $186.53M. Monitorizează prețul GIGACHAD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GIGA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $0.14 | 7.38 | 0.0399 | $0.01944 | 14 | ||
12s ago | BUY | $19.42 | 999.88 | 0.1341 | $0.01942 | 22 | ||
38s ago | SELL | $472.60 | 24,503 | 3.27 | $0.01928 | |||
40s ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01964 | |||
50s ago | BUY | $6.13 | 316.44 | 0.04246 | $0.01938 | 412 | ||
53s ago | BUY | $5.99 | 309.04 | 0.04147 | $0.01938 | 31 | ||
54s ago | BUY | $36.21 | 1,867.87 | 0.2506 | $0.01938 | 23282 | ||
57s ago | SELL | $55.11 | 2,857.14 | 0.3815 | $0.01929 | 40449 | ||
2m ago | SELL | $4.70 | 245.72 | 0.03281 | $0.01916 | |||
2m ago | BUY | $49.59 | 2,574.69 | 0.3455 | $0.01926 | 61 | ||
2m ago | SELL | $457.00 | 23,720 | 3.16 | $0.01926 | |||
2m ago | SELL | $53.53 | 2,777.77 | 0.3710 | $0.01927 | 40658 | ||
2m ago | SELL | $2.90 | 150.48 | 0.02010 | $0.01927 | 129 | ||
2m ago | SELL | $4.60 | 239.40 | 0.03198 | $0.01923 | 6141 | ||
2m ago | SELL | $11.77 | 612.28 | 0.08180 | $0.01923 | 1609 | ||
2m ago | SELL | $11.78 | 612.76 | 0.08186 | $0.01923 | 1609 | ||
2m ago | SELL | $160.33 | 8,333.33 | 1.11 | $0.01923 | 40658 | ||
2m ago | SELL | $462.59 | 24,036 | 3.21 | $0.01924 | |||
3m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01958 | |||
3m ago | SELL | $73.84 | 3,835.87 | 0.5128 | $0.01925 | 2883 | ||
3m ago | SELL | $3.61 | 188.09 | 0.02514 | $0.01924 | |||
3m ago | SELL | $0.66 | 34.77 | 0.004649 | $0.01923 | |||
3m ago | SELL | $2.24 | 116.81 | 0.01561 | $0.01922 | |||
3m ago | SELL | $13.78 | 717.17 | 0.09588 | $0.01922 | |||
3m ago | BUY | $<1 | 4.55 | 0.036117 | $0.01932 | 12 | ||
4m ago | SELL | $175.85 | 9,156.19 | 1.22 | $0.01920 | 2883 | ||
4m ago | SELL | $414.83 | 21,593 | 2.88 | $0.01921 | |||
4m ago | SELL | $54.90 | 2,857.14 | 0.3822 | $0.01921 | 40658 | ||
4m ago | BUY | $45.64 | 2,363.45 | 0.3177 | $0.01931 | 69 | ||
5m ago | BUY | $0.63 | 33.08 | 0.004447 | $0.01931 | 1543 | ||
5m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01953 | |||
5m ago | SELL | $53.37 | 2,777.77 | 0.3716 | $0.01921 | 40449 | ||
5m ago | SELL | $160.12 | 8,333.33 | 1.11 | $0.01921 | 40658 | ||
5m ago | SELL | $1.12 | 58.58 | 0.007838 | $0.01921 | |||
6m ago | SELL | $490.84 | 25,536 | 3.41 | $0.01922 | |||
6m ago | BUY | $153.50 | 7,945.12 | 1.06 | $0.01932 | 69 | ||
6m ago | BUY | $0.14 | 7.43 | 0.001000 | $0.01931 | 218 | ||
6m ago | SELL | $39.19 | 2,039.04 | 0.2729 | $0.01922 | |||
6m ago | BUY | $0.14 | 7.43 | 0.001000 | $0.01932 | 218 | ||
6m ago | BUY | $132.37 | 6,851.99 | 0.9217 | $0.01931 | 28099 | ||
6m ago | BUY | $0.14 | 7.43 | 0.001000 | $0.01931 | 218 | ||
7m ago | BUY | $0.14 | 7.43 | 0.001000 | $0.01931 | 218 | ||
7m ago | BUY | $0.14 | 7.43 | 0.001000 | $0.01931 | 218 | ||
7m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01953 | |||
7m ago | SELL | $0.88 | 46.27 | 0.006194 | $0.01922 | |||
7m ago | SELL | $54.91 | 2,857.14 | 0.3824 | $0.01922 | 40449 | ||
7m ago | SELL | $0.68 | 35.64 | 0.004771 | $0.01922 | |||
7m ago | SELL | $39.90 | 2,076.13 | 0.2778 | $0.01922 | |||
7m ago | BUY | $18.64 | 965.27 | 0.1298 | $0.01931 | 582 | ||
7m ago | SELL | $2.63 | 137.13 | 0.01835 | $0.01922 | |||
8m ago | SELL | $554.78 | 28,853 | 3.86 | $0.01922 | |||
8m ago | SELL | $<1 | 2.68 | 0.033599 | $0.01920 | |||
8m ago | SELL | $59.34 | 3,090.44 | 0.4139 | $0.01920 | |||
8m ago | SELL | $129.11 | 6,722.91 | 0.9005 | $0.01920 | |||
8m ago | SELL | $53.35 | 2,777.77 | 0.3721 | $0.01920 | 40449 | ||
8m ago | SELL | $28.59 | 1,488.83 | 0.1994 | $0.01920 | |||
8m ago | SELL | $48.09 | 2,503.53 | 0.3354 | $0.01920 | 325 | ||
8m ago | SELL | $3.70 | 192.78 | 0.02582 | $0.01920 | |||
8m ago | SELL | $0.46 | 24.21 | 0.003244 | $0.01908 | |||
8m ago | BUY | $<1 | 4.54 | 0.036117 | $0.01918 | 12 | ||
8m ago | SELL | $0.64 | 33.88 | 0.004539 | $0.01908 | |||
8m ago | SELL | $159.08 | 8,333.33 | 1.11 | $0.01908 | 40658 | ||
9m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01937 | |||
9m ago | SELL | $4.20 | 220.36 | 0.02952 | $0.01909 | |||
9m ago | SELL | $561.60 | 29,408 | 3.94 | $0.01909 | |||
10m ago | SELL | $70.30 | 3,680.12 | 0.4934 | $0.01910 | 25 | ||
10m ago | SELL | $8.20 | 429.25 | 0.05755 | $0.01910 | |||
10m ago | SELL | $14.17 | 742.07 | 0.09950 | $0.01910 | 16 | ||
10m ago | SELL | $54.58 | 2,857.14 | 0.3831 | $0.01910 | 40658 | ||
10m ago | BUY | $51.24 | 2,668.63 | 0.3596 | $0.01920 | 69 | ||
10m ago | SELL | $18.48 | 967.55 | 0.1297 | $0.01910 | 942 | ||
10m ago | SELL | $0.71 | 37.43 | 0.005019 | $0.01910 | 2207 | ||
10m ago | SELL | $75.35 | 3,944.10 | 0.5288 | $0.01910 | 2883 | ||
11m ago | SELL | $538.93 | 28,199 | 3.78 | $0.01911 | |||
11m ago | BUY | $<1 | 0.0326 | 0.0735 | $0.01917 | |||
11m ago | SELL | $53.10 | 2,777.77 | 0.3727 | $0.01911 | 40658 | ||
11m ago | SELL | $17.97 | 940.17 | 0.1261 | $0.01911 | 2883 | ||
11m ago | SELL | $8.42 | 440.84 | 0.05915 | $0.01911 | |||
11m ago | SELL | $8.13 | 425.65 | 0.05711 | $0.01911 | 1609 | ||
11m ago | SELL | $55.04 | 2,879.00 | 0.3863 | $0.01911 | 2883 | ||
11m ago | SELL | $823.09 | 43,031 | 5.77 | $0.01912 | 74 | ||
11m ago | SELL | $5.64 | 295.07 | 0.03963 | $0.01913 | |||
11m ago | SELL | $600.78 | 31,385 | 4.21 | $0.01914 | 28038 | ||
11m ago | SELL | $159.58 | 8,333.33 | 1.12 | $0.01914 | 40449 | ||
11m ago | SELL | $3.91 | 204.51 | 0.02749 | $0.01915 | 460 | ||
12m ago | SELL | $202.08 | 10,537 | 1.41 | $0.01917 | |||
12m ago | SELL | $<1 | 1.06 | 0.031431 | $0.01918 | |||
12m ago | SELL | $151.34 | 7,890.00 | 1.06 | $0.01918 | 954 | ||
12m ago | SELL | $51.41 | 2,680.00 | 0.3603 | $0.01918 | 514 | ||
12m ago | SELL | $100.00 | 5,210.00 | 0.7006 | $0.01919 | 1596 | ||
12m ago | SELL | $100.01 | 5,210.00 | 0.7007 | $0.01919 | 3471 | ||
12m ago | SELL | $100.09 | 5,210.00 | 0.7007 | $0.01921 | 514 | ||
12m ago | SELL | $1.32 | 69.18 | 0.009307 | $0.01921 | |||
12m ago | BUY | $2,198.60 | 113,987 | 15.39 | $0.01928 | |||
12m ago | SELL | $234.17 | 12,214 | 1.63 | $0.01917 | |||
12m ago | SELL | $22.21 | 1,157.38 | 0.1553 | $0.01919 | 2883 | ||
12m ago | SELL | $2.75 | 143.26 | 0.01923 | $0.01920 | 615 | ||
12m ago | SELL | $2.75 | 143.60 | 0.01927 | $0.01920 | 615 | ||
12m ago | SELL | $0.71 | 37.09 | 0.004980 | $0.01932 | 2207 | ||
12m ago | SELL | $0.72 | 37.42 | 0.005024 | $0.01932 | 2207 |