TXNS9,631
CumpărăriVânzări
5,6393,992
Volum$3.1M
Volum de CumpărareVolum de Vânzare
$1.5M$1.5M
Makers1,720
CumpărătoriVânzători
1,233985
Circ. Supply
9.60B99.99%
Oferta Totală9.60B
Oferta Maximă9.60B
PooledGIGA100,481,620($2.0M)
PooledSOL13,721($2.0M)
Converter
1GIGA
= $0.01997
?GIGA
USD
Despre
Prezentare generală GIGACHAD
GIGACHAD (GIGA) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $0.01997. Oferta în circulație a GIGACHAD este 9.60B, având o capitalizare de piață de $191.82M.
Prețul și Performanța de Piață pentru GIGACHAD
În ultimele 24 de ore, prețul GIGACHAD (GIGA) a suferit o schimbare de -16.3%, cu un volum de tranzacționare de $191.82M. Monitorizează prețul GIGACHAD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GIGA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $<1 | 0.0325 | 0.0735 | $0.01997 | |||
7s ago | SELL | $53.97 | 2,777.77 | 0.3783 | $0.01943 | 40381 | ||
26s ago | SELL | $2.54 | 131.19 | 0.01787 | $0.01943 | 35 | ||
56s ago | SELL | $19.43 | 1,000.00 | 0.1362 | $0.01943 | |||
2m ago | BUY | $<1 | 0.0325 | 0.0735 | $0.01997 | |||
2m ago | SELL | $55.52 | 2,857.14 | 0.3892 | $0.01943 | 40569 | ||
2m ago | SELL | $111.87 | 5,755.93 | 0.7841 | $0.01943 | 497 | ||
2m ago | SELL | $27.09 | 1,395.68 | 0.1901 | $0.01941 | 6126 | ||
2m ago | SELL | $30.61 | 1,576.89 | 0.2148 | $0.01941 | 6126 | ||
2m ago | SELL | $48.18 | 2,481.20 | 0.3380 | $0.01941 | 172 | ||
3m ago | SELL | $5.64 | 292.37 | 0.03983 | $0.01929 | 39 | ||
3m ago | SELL | $3.73 | 193.29 | 0.02633 | $0.01929 | 106 | ||
3m ago | SELL | $3.00 | 155.45 | 0.02118 | $0.01929 | 320 | ||
3m ago | SELL | $53.60 | 2,777.77 | 0.3785 | $0.01929 | 40569 | ||
3m ago | SELL | $99.20 | 5,140.00 | 0.7004 | $0.01930 | 2633 | ||
4m ago | SELL | $0.93 | 48.00 | 0.006541 | $0.01943 | |||
4m ago | BUY | $<1 | 0.0325 | 0.0735 | $0.01996 | |||
4m ago | SELL | $162.11 | 8,391.40 | 1.14 | $0.01931 | |||
5m ago | SELL | $30.17 | 1,560.00 | 0.2126 | $0.01933 | 951 | ||
5m ago | SELL | $249.02 | 12,870 | 1.75 | $0.01934 | 798 | ||
5m ago | SELL | $99.51 | 5,140.00 | 0.7008 | $0.01936 | 1307 | ||
5m ago | SELL | $2.09 | 108.17 | 0.01475 | $0.01936 | 187 | ||
5m ago | SELL | $1.83 | 94.80 | 0.01292 | $0.01936 | 320 | ||
5m ago | SELL | $2.72 | 140.93 | 0.01921 | $0.01936 | 139 | ||
5m ago | SELL | $0.11 | 5.89 | 0.038040 | $0.01937 | |||
5m ago | SELL | $1.82 | 94.41 | 0.01287 | $0.01937 | 40 | ||
5m ago | SELL | $47.59 | 2,456.61 | 0.3349 | $0.01937 | |||
5m ago | SELL | $6.58 | 339.40 | 0.04628 | $0.01938 | 234 | ||
5m ago | SELL | $4.32 | 222.93 | 0.03040 | $0.01938 | 141 | ||
5m ago | SELL | $1.84 | 95.30 | 0.01299 | $0.01938 | 234 | ||
5m ago | SELL | $55.39 | 2,857.14 | 0.3896 | $0.01938 | 40381 | ||
5m ago | SELL | $3.39 | 174.94 | 0.02385 | $0.01938 | 23267 | ||
5m ago | SELL | $1.51 | 77.91 | 0.01062 | $0.01938 | 1625 | ||
5m ago | SELL | $0.34 | 17.60 | 0.002400 | $0.01938 | |||
5m ago | SELL | $0.17 | 8.77 | 0.001196 | $0.01938 | |||
5m ago | SELL | $9.91 | 511.19 | 0.06971 | $0.01938 | 578 | ||
5m ago | SELL | $5.46 | 282.01 | 0.03845 | $0.01938 | 208 | ||
5m ago | BUY | $140.96 | 7,234.59 | 0.9915 | $0.01948 | 184 | ||
5m ago | SELL | $6.17 | 318.28 | 0.04340 | $0.01938 | 23267 | ||
5m ago | SELL | $1.55 | 80.03 | 0.01091 | $0.01938 | 234 | ||
5m ago | SELL | $1.55 | 80.14 | 0.01092 | $0.01938 | 234 | ||
5m ago | SELL | $2.72 | 140.45 | 0.01915 | $0.01938 | |||
5m ago | SELL | $1.63 | 84.42 | 0.01151 | $0.01938 | 2044 | ||
5m ago | SELL | $32.67 | 1,685.37 | 0.2298 | $0.01938 | 23267 | ||
5m ago | BUY | $5,924.31 | 304,975 | 41.66 | $0.01942 | 118 | ||
6m ago | BUY | $168.42 | 8,695.57 | 1.18 | $0.01936 | |||
6m ago | BUY | $<1 | 0.0325 | 0.0735 | $0.01990 | |||
6m ago | BUY | $21.30 | 1,100.00 | 0.1498 | $0.01937 | |||
6m ago | SELL | $53.53 | 2,777.77 | 0.3764 | $0.01927 | 40569 | ||
6m ago | BUY | $358.59 | 18,515 | 2.52 | $0.01936 | 16625 | ||
6m ago | SELL | $2.50 | 129.85 | 0.01759 | $0.01927 | 600 | ||
6m ago | BUY | $140.88 | 7,230.60 | 0.9843 | $0.01948 | 16625 | ||
6m ago | BUY | $179.69 | 9,223.78 | 1.25 | $0.01948 | 16625 | ||
7m ago | BUY | $141.53 | 7,266.31 | 0.9889 | $0.01947 | 16625 | ||
7m ago | BUY | $155.58 | 7,988.51 | 1.08 | $0.01947 | 16625 | ||
8m ago | BUY | $8.58 | 440.53 | 0.05994 | $0.01947 | |||
8m ago | BUY | $<1 | 0.0325 | 0.0735 | $0.02005 | |||
8m ago | SELL | $5.91 | 306.50 | 0.04149 | $0.01930 | 3024 | ||
8m ago | SELL | $3.30 | 171.48 | 0.02321 | $0.01930 | 55 | ||
8m ago | SELL | $87.78 | 4,548.05 | 0.6157 | $0.01930 | 5898 | ||
8m ago | BUY | $49.47 | 2,550.30 | 0.3470 | $0.01939 | 162 | ||
8m ago | SELL | $55.15 | 2,857.14 | 0.3868 | $0.01930 | 40569 | ||
9m ago | BUY | $71.33 | 3,674.54 | 0.5000 | $0.01941 | 27 | ||
9m ago | BUY | $71.33 | 3,674.81 | 0.5000 | $0.01941 | 27 | ||
9m ago | SELL | $53.67 | 2,777.77 | 0.3760 | $0.01932 | 40569 | ||
10m ago | SELL | $1.06 | 55.07 | 0.007455 | $0.01932 | 112 | ||
10m ago | SELL | $<1 | 1.28 | 0.031740 | $0.01932 | |||
10m ago | SELL | $0.39 | 20.56 | 0.002784 | $0.01932 | 271 | ||
10m ago | SELL | $1.21 | 62.86 | 0.008511 | $0.01932 | 505 | ||
10m ago | SELL | $12.30 | 636.75 | 0.08620 | $0.01932 | 6126 | ||
10m ago | SELL | $54.50 | 2,820.75 | 0.3819 | $0.01932 | 6126 | ||
10m ago | BUY | $2,122.77 | 109,416 | 14.87 | $0.01940 | |||
10m ago | BUY | $<1 | 0.0325 | 0.0735 | $0.01998 | |||
10m ago | BUY | $159.52 | 8,230.71 | 1.11 | $0.01938 | 16625 | ||
10m ago | BUY | $250.92 | 12,946 | 1.75 | $0.01938 | 28072 | ||
11m ago | BUY | $113.14 | 5,837.59 | 0.7922 | $0.01938 | |||
11m ago | SELL | $55.49 | 2,857.14 | 0.3858 | $0.01942 | 40381 | ||
11m ago | BUY | $274.56 | 14,067 | 1.90 | $0.01951 | 16625 | ||
11m ago | BUY | $185.04 | 9,482.83 | 1.28 | $0.01951 | 16625 | ||
11m ago | BUY | $706.36 | 36,214 | 4.91 | $0.01950 | 16625 | ||
11m ago | BUY | $216.51 | 11,106 | 1.50 | $0.01949 | 16625 | ||
11m ago | BUY | $146.08 | 7,494.34 | 1.01 | $0.01949 | 16625 | ||
11m ago | BUY | $153.60 | 7,881.73 | 1.06 | $0.01948 | 16625 | ||
12m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01956 | |||
12m ago | SELL | $53.85 | 2,777.77 | 0.3744 | $0.01938 | 40569 | ||
12m ago | BUY | $9.90 | 508.41 | 0.06888 | $0.01948 | 46 | ||
13m ago | SELL | $22.13 | 1,148.55 | 0.1548 | $0.01927 | |||
14m ago | SELL | $7.45 | 386.88 | 0.05215 | $0.01927 | 3246 | ||
14m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01944 | |||
14m ago | SELL | $55.06 | 2,857.14 | 0.3851 | $0.01927 | 40569 | ||
14m ago | BUY | $1.42 | 73.80 | 0.01000 | $0.01936 | |||
14m ago | BUY | $7.01 | 362.10 | 0.04906 | $0.01936 | 600 | ||
14m ago | BUY | $144.90 | 7,482.25 | 1.01 | $0.01936 | 2808 | ||
14m ago | BUY | $54.74 | 2,826.66 | 0.3829 | $0.01936 | 278 | ||
14m ago | BUY | $36.76 | 1,898.04 | 0.2571 | $0.01936 | 1537 | ||
15m ago | SELL | $6.09 | 316.46 | 0.04265 | $0.01926 | 5382 | ||
15m ago | SELL | $53.52 | 2,777.77 | 0.3744 | $0.01926 | 40569 | ||
16m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01944 | |||
17m ago | BUY | $1,291.89 | 66,706 | 9.03 | $0.01936 | |||
17m ago | BUY | $100.07 | 5,170.99 | 0.6995 | $0.01935 | 509 |