TXNS1,681
CumpărăriVânzări
880801
Volum$242.6K
Volum de CumpărareVolum de Vânzare
$118.4K$124.2K
Makers526
CumpărătoriVânzători
363413
Circ. Supply
999,999,41699.99%
Oferta Totală999,999,416
Oferta Maximă1.00B
PooledJIANKUI143,862,903($20.6K)
PooledSOL161.62($20.7K)
Converter
1JIANKUI
= $0.031432
?JIANKUI
USD
Despre
Prezentare generală Dr Jiankui He
Dr Jiankui He (JIANKUI) a fost lansat pe 03.15.2025 și este în prezent tranzacționat la $0.0001432. Oferta în circulație a Dr Jiankui He este 1.00B, având o capitalizare de piață de $143,205.
Prețul și Performanța de Piață pentru Dr Jiankui He
În ultimele 24 de ore, prețul Dr Jiankui He (JIANKUI) a suferit o schimbare de -42.2%, cu un volum de tranzacționare de $143,205. Monitorizează prețul Dr Jiankui He pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | JIANKUI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $1.63 | 11,412 | 0.01278 | $0.031432 | 95 | ||
30m ago | BUY | $26.53 | 183,237 | 0.2061 | $0.031448 | 41 | ||
30m ago | BUY | $10.04 | 69,464 | 0.07801 | $0.031445 | 41 | ||
34m ago | SELL | $31.86 | 221,256 | 0.2475 | $0.031440 | |||
50m ago | SELL | $16.14 | 111,883 | 0.1254 | $0.031443 | |||
57m ago | SELL | $22.02 | 152,296 | 0.1710 | $0.031445 | |||
58m ago | BUY | $252.71 | 1,758,470 | 1.96 | $0.031437 | 11 | ||
1h ago | BUY | $473.23 | 3,414,021 | 3.67 | $0.031386 | |||
1h ago | BUY | $301.89 | 2,264,271 | 2.34 | $0.031333 | 104 | ||
1h ago | SELL | $299.36 | 2,256,712 | 2.32 | $0.031326 | 48 | ||
1h ago | BUY | $428.14 | 3,232,411 | 3.33 | $0.031324 | 104 | ||
1h ago | BUY | $38.55 | 298,119 | 0.3000 | $0.031293 | 34 | ||
1h ago | SELL | $<1 | 242.65 | 0.032424 | $0.031284 | |||
1h ago | SELL | $111.71 | 864,861 | 0.8692 | $0.031291 | 25 | ||
1h ago | SELL | $43.51 | 334,211 | 0.3385 | $0.031301 | 35 | ||
1h ago | SELL | $142.04 | 1,080,854 | 1.10 | $0.031314 | |||
1h ago | SELL | $74.28 | 559,079 | 0.5779 | $0.031328 | |||
2h ago | SELL | $100.54 | 752,237 | 0.7844 | $0.031336 | 48 | ||
2h ago | BUY | $19.45 | 144,341 | 0.1518 | $0.031347 | 41 | ||
2h ago | SELL | $29.92 | 223,037 | 0.2336 | $0.031341 | 41 | ||
2h ago | SELL | $21.80 | 162,128 | 0.1702 | $0.031345 | |||
2h ago | SELL | $3.08 | 22,903 | 0.02408 | $0.031346 | |||
2h ago | SELL | $205.04 | 1,506,677 | 1.60 | $0.031360 | 104 | ||
2h ago | SELL | $209.28 | 1,506,677 | 1.63 | $0.031389 | 104 | ||
2h ago | SELL | $141.94 | 1,004,451 | 1.10 | $0.031413 | 104 | ||
2h ago | BUY | $25.61 | 179,331 | 0.2000 | $0.031428 | |||
2h ago | SELL | $14.95 | 105,314 | 0.1168 | $0.031420 | 41 | ||
2h ago | SELL | $0.99 | 7,020.41 | 0.007792 | $0.031421 | 41 | ||
2h ago | BUY | $284.27 | 2,017,806 | 2.22 | $0.031408 | 104 | ||
2h ago | BUY | $19.16 | 138,029 | 0.1496 | $0.031388 | |||
2h ago | BUY | $26.89 | 194,161 | 0.2100 | $0.031384 | 34 | ||
2h ago | BUY | $38.41 | 278,268 | 0.3000 | $0.031380 | 34 | ||
2h ago | SELL | $53.12 | 386,494 | 0.4149 | $0.031374 | |||
2h ago | SELL | $10.20 | 74,435 | 0.08015 | $0.031370 | 12 | ||
2h ago | BUY | $356.45 | 2,632,348 | 2.80 | $0.031354 | 108 | ||
2h ago | SELL | $337.95 | 2,510,398 | 2.65 | $0.031346 | |||
2h ago | SELL | $106.04 | 770,457 | 0.8330 | $0.031376 | 18 | ||
2h ago | SELL | $69.42 | 500,000 | 0.5453 | $0.031388 | 104 | ||
2h ago | BUY | $31.82 | 227,657 | 0.2500 | $0.031397 | 34 | ||
2h ago | SELL | $353.26 | 2,500,000 | 2.77 | $0.031413 | 104 | ||
2h ago | SELL | $23.72 | 164,678 | 0.1861 | $0.031440 | 596 | ||
2h ago | SELL | $367.06 | 2,500,000 | 2.88 | $0.031468 | 39 | ||
2h ago | BUY | $0.88 | 5,861.47 | 0.006906 | $0.031504 | |||
3h ago | SELL | $9.69 | 64,648 | 0.07582 | $0.031500 | |||
3h ago | SELL | $113.24 | 749,753 | 0.8845 | $0.031510 | |||
3h ago | SELL | $165.31 | 1,080,279 | 1.29 | $0.031530 | 23 | ||
3h ago | BUY | $192.04 | 1,250,235 | 1.50 | $0.031536 | |||
3h ago | SELL | $50.97 | 335,717 | 0.3981 | $0.031518 | 35 | ||
3h ago | BUY | $191.85 | 1,265,608 | 1.49 | $0.031515 | 27 | ||
3h ago | BUY | $124.34 | 832,636 | 0.9712 | $0.031493 | 27 | ||
3h ago | SELL | $9.57 | 64,800 | 0.07480 | $0.031477 | 104 | ||
3h ago | BUY | $162.61 | 1,102,832 | 1.27 | $0.031474 | 27 | ||
3h ago | BUY | $128.02 | 880,460 | 1.00 | $0.031454 | 104 | ||
3h ago | BUY | $108.70 | 756,181 | 0.8491 | $0.031437 | |||
3h ago | BUY | $19.20 | 134,413 | 0.1500 | $0.031428 | |||
3h ago | SELL | $20.33 | 143,054 | 0.1588 | $0.031421 | |||
3h ago | SELL | $410.68 | 2,829,263 | 3.20 | $0.031451 | 10 | ||
3h ago | BUY | $127.90 | 864,861 | 0.9990 | $0.031478 | 25 | ||
3h ago | BUY | $112.63 | 770,457 | 0.8797 | $0.031461 | 18 | ||
3h ago | BUY | $36.75 | 253,233 | 0.2871 | $0.031451 | |||
3h ago | BUY | $31.68 | 219,025 | 0.2475 | $0.031446 | |||
3h ago | BUY | $16.00 | 110,873 | 0.1250 | $0.031443 | 104 | ||
3h ago | BUY | $284.22 | 1,998,082 | 2.22 | $0.031422 | 104 | ||
3h ago | BUY | $126.74 | 909,066 | 0.9900 | $0.031394 | |||
3h ago | SELL | $24.05 | 174,282 | 0.1879 | $0.031380 | |||
3h ago | SELL | $0.16 | 1,197.50 | 0.001292 | $0.031381 | |||
3h ago | BUY | $284.22 | 2,075,385 | 2.22 | $0.031369 | 104 | ||
3h ago | SELL | $207.13 | 1,525,782 | 1.61 | $0.031357 | |||
3h ago | BUY | $126.74 | 925,265 | 0.9900 | $0.031369 | 35 | ||
3h ago | BUY | $126.74 | 936,996 | 0.9900 | $0.031352 | 35 | ||
3h ago | SELL | $2.77 | 20,750 | 0.02167 | $0.031338 | 95 | ||
3h ago | BUY | $19.34 | 142,966 | 0.1500 | $0.031353 | 34 | ||
3h ago | SELL | $13.40 | 99,587 | 0.1039 | $0.031346 | |||
4h ago | BUY | $45.14 | 334,211 | 0.3500 | $0.031350 | 35 | ||
4h ago | BUY | $45.14 | 335,717 | 0.3500 | $0.031344 | 35 | ||
4h ago | BUY | $25.77 | 192,325 | 0.1998 | $0.031340 | |||
4h ago | SELL | $133.75 | 1,000,000 | 1.03 | $0.031337 | 104 | ||
4h ago | SELL | $30.73 | 227,911 | 0.2388 | $0.031348 | |||
4h ago | SELL | $135.15 | 1,000,000 | 1.05 | $0.031351 | 104 | ||
4h ago | SELL | $136.99 | 1,000,000 | 1.07 | $0.031369 | 104 | ||
4h ago | SELL | $117.48 | 846,845 | 0.9184 | $0.031387 | 104 | ||
4h ago | SELL | $409.32 | 2,875,350 | 3.19 | $0.031423 | 12 | ||
4h ago | BUY | $38.40 | 261,995 | 0.2983 | $0.031465 | |||
4h ago | SELL | $24.19 | 166,012 | 0.1879 | $0.031457 | |||
4h ago | SELL | $655.98 | 4,359,604 | 5.09 | $0.031504 | 108 | ||
4h ago | SELL | $335.39 | 2,128,024 | 2.60 | $0.031576 | |||
4h ago | SELL | $176.48 | 1,093,793 | 1.37 | $0.031613 | 10 | ||
4h ago | BUY | $64.28 | 394,372 | 0.4995 | $0.031629 | |||
5h ago | BUY | $2.31 | 14,268 | 0.01801 | $0.031624 | |||
5h ago | BUY | $1.27 | 7,841.25 | 0.009900 | $0.031622 | |||
5h ago | BUY | $642.16 | 4,079,742 | 5.00 | $0.031574 | 22 | ||
5h ago | BUY | $642.16 | 4,332,813 | 5.00 | $0.031482 | 108 | ||
5h ago | SELL | $5.23 | 36,587 | 0.04075 | $0.031430 | 129 | ||
5h ago | BUY | $64.17 | 447,867 | 0.5000 | $0.031432 | |||
5h ago | BUY | $128.34 | 904,145 | 1.00 | $0.031419 | 13 | ||
5h ago | BUY | $193.94 | 1,387,882 | 1.51 | $0.031397 | |||
5h ago | BUY | $38.50 | 278,704 | 0.3000 | $0.031381 | |||
5h ago | BUY | $1.28 | 9,308.35 | 0.01000 | $0.031378 | 34 | ||
5h ago | SELL | $714.00 | 5,026,790 | 5.56 | $0.031420 | 108 | ||
5h ago | SELL | $150.68 | 1,017,380 | 1.17 | $0.031481 | 25 |