TXNS5,197
CumpărăriVânzări
2,6932,504
Volum$675.7K
Volum de CumpărareVolum de Vânzare
$355.1K$320.5K
Makers1,788
CumpărătoriVânzători
1,3221,164
Circ. Supply
999,166,57899.91%
Oferta Totală999,627,455
Oferta Maximă1.00B
Pooledtitcoin65,593,126($97.4K)
PooledSOL756.41($97.6K)
Converter
1titcoin
= $0.001484
?titcoin
USD
Despre
Prezentare generală titcoin
titcoin (titcoin) a fost lansat pe 03.06.2025 și este în prezent tranzacționat la $0.001484. Oferta în circulație a titcoin este 999.17M, având o capitalizare de piață de $1.48M.
Prețul și Performanța de Piață pentru titcoin
În ultimele 24 de ore, prețul titcoin (titcoin) a suferit o schimbare de +149.4%, cu un volum de tranzacționare de $1.48M. Monitorizează prețul titcoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | titcoin | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $3.30 | 2,231.59 | 0.02560 | $0.001479 | 547 | ||
5s ago | SELL | $368.59 | 249,409 | 2.85 | $0.001477 | |||
5s ago | BUY | $3.19 | 2,142.32 | 0.02476 | $0.001490 | |||
8s ago | SELL | $13.04 | 8,790.65 | 0.1011 | $0.001483 | 17 | ||
15s ago | SELL | $61.95 | 41,727 | 0.4802 | $0.001484 | |||
26s ago | SELL | $5.18 | 3,491.53 | 0.04021 | $0.001485 | |||
26s ago | SELL | $12.87 | 8,665.56 | 0.09983 | $0.001486 | |||
30s ago | BUY | $12.89 | 8,636.83 | 0.1000 | $0.001493 | |||
31s ago | BUY | $1.08 | 728.64 | 0.008435 | $0.001493 | 48 | ||
38s ago | BUY | $18.82 | 12,607 | 0.1459 | $0.001492 | |||
39s ago | SELL | $504.30 | 337,795 | 3.90 | $0.001492 | |||
42s ago | SELL | $26.86 | 17,894 | 0.2082 | $0.001501 | |||
46s ago | SELL | $200.89 | 133,525 | 1.55 | $0.001504 | 59 | ||
52s ago | SELL | $243.40 | 161,050 | 1.88 | $0.001511 | |||
53s ago | SELL | $15.64 | 10,323 | 0.1212 | $0.001515 | 15 | ||
53s ago | SELL | $10.15 | 6,700.63 | 0.07873 | $0.001515 | |||
1m ago | SELL | $24.71 | 16,298 | 0.1915 | $0.001516 | |||
1m ago | SELL | $22.75 | 15,000 | 0.1764 | $0.001517 | 15 | ||
1m ago | BUY | $6.39 | 4,193.59 | 0.04957 | $0.001524 | |||
1m ago | SELL | $12.55 | 8,272.75 | 0.09731 | $0.001517 | |||
1m ago | SELL | $27.25 | 17,952 | 0.2112 | $0.001517 | |||
1m ago | SELL | $27.16 | 17,888 | 0.2106 | $0.001518 | |||
1m ago | SELL | $538.21 | 352,342 | 4.17 | $0.001527 | |||
2m ago | BUY | $17.70 | 11,473 | 0.1372 | $0.001543 | |||
2m ago | BUY | $13.56 | 8,790.65 | 0.1051 | $0.001542 | 17 | ||
2m ago | SELL | $135.38 | 88,086 | 1.04 | $0.001536 | |||
2m ago | SELL | $6.72 | 4,370.08 | 0.05214 | $0.001539 | 57 | ||
2m ago | BUY | $11.60 | 7,505.08 | 0.09000 | $0.001546 | |||
2m ago | BUY | $64.49 | 41,727 | 0.5000 | $0.001545 | |||
2m ago | SELL | $6.14 | 4,000.00 | 0.04766 | $0.001537 | 58 | ||
2m ago | BUY | $11.43 | 7,404.02 | 0.08866 | $0.001544 | 95 | ||
2m ago | SELL | $135.41 | 87,996 | 1.04 | $0.001538 | |||
2m ago | BUY | $89.00 | 57,521 | 0.6900 | $0.001547 | |||
2m ago | BUY | $12.89 | 8,344.89 | 0.1000 | $0.001545 | |||
2m ago | BUY | $128.99 | 83,568 | 1.00 | $0.001543 | |||
2m ago | SELL | $162.40 | 105,710 | 1.25 | $0.001536 | |||
2m ago | SELL | $395.27 | 255,840 | 3.06 | $0.001545 | |||
2m ago | BUY | $26.10 | 16,747 | 0.2023 | $0.001558 | |||
2m ago | SELL | $7.06 | 4,555.54 | 0.05478 | $0.001551 | |||
2m ago | BUY | $128.99 | 82,878 | 1.00 | $0.001556 | |||
2m ago | SELL | $1.86 | 1,201.08 | 0.01443 | $0.001550 | 547 | ||
2m ago | BUY | $12.89 | 8,299.59 | 0.1000 | $0.001554 | |||
2m ago | BUY | $0.64 | 415.03 | 0.005000 | $0.001553 | |||
2m ago | BUY | $<1 | 8.30 | 0.031 | $0.001553 | |||
2m ago | SELL | $4.83 | 3,128.60 | 0.03750 | $0.001546 | 690 | ||
2m ago | BUY | $363.81 | 234,954 | 2.82 | $0.001548 | 76 | ||
2m ago | SELL | $3.90 | 2,559.67 | 0.03046 | $0.001526 | 741 | ||
2m ago | BUY | $1,324.95 | 875,537 | 10.33 | $0.001513 | 15 | ||
2m ago | SELL | $52.02 | 35,004 | 0.4057 | $0.001486 | |||
2m ago | SELL | $976.37 | 650,000 | 7.61 | $0.001502 | |||
2m ago | SELL | $<1 | 20.74 | 0.032454 | $0.001517 | 723 | ||
2m ago | SELL | $5.10 | 3,363.86 | 0.03979 | $0.001517 | 547 | ||
2m ago | BUY | $512.43 | 337,795 | 3.99 | $0.001517 | |||
2m ago | SELL | $151.22 | 100,554 | 1.17 | $0.001503 | 109 | ||
2m ago | BUY | $12.82 | 8,472.36 | 0.1000 | $0.001513 | |||
2m ago | BUY | $12.82 | 8,474.57 | 0.1000 | $0.001513 | |||
2m ago | SELL | $25.01 | 16,610 | 0.1950 | $0.001505 | |||
2m ago | BUY | $25.41 | 16,795 | 0.1982 | $0.001513 | |||
3m ago | SELL | $4.75 | 3,155.88 | 0.03705 | $0.001505 | 547 | ||
3m ago | BUY | $314.18 | 208,303 | 2.45 | $0.001508 | 50 | ||
3m ago | BUY | $38.47 | 25,598 | 0.3000 | $0.001502 | |||
3m ago | BUY | $6.40 | 4,264.10 | 0.04995 | $0.001502 | |||
3m ago | SELL | $1.85 | 1,238.69 | 0.01443 | $0.001494 | 547 | ||
3m ago | BUY | $256.47 | 171,189 | 2.00 | $0.001498 | |||
3m ago | BUY | $10.63 | 7,116.66 | 0.08291 | $0.001494 | |||
3m ago | SELL | $50.95 | 34,262 | 0.3973 | $0.001487 | 20 | ||
3m ago | BUY | $32.02 | 21,423 | 0.2497 | $0.001495 | |||
3m ago | BUY | $380.86 | 255,840 | 2.97 | $0.001488 | |||
3m ago | BUY | $<1 | 8.63 | 0.031 | $0.001485 | |||
3m ago | SELL | $87.77 | 59,438 | 0.6844 | $0.001476 | |||
3m ago | BUY | $25.64 | 17,274 | 0.2000 | $0.001484 | |||
3m ago | BUY | $12.82 | 8,633.38 | 0.1000 | $0.001485 | |||
3m ago | SELL | $108.98 | 73,709 | 0.8499 | $0.001478 | |||
3m ago | SELL | $131.08 | 88,433 | 1.02 | $0.001482 | 32 | ||
3m ago | BUY | $1,324.49 | 899,729 | 10.32 | $0.001472 | 15 | ||
3m ago | SELL | $48.88 | 33,820 | 0.3812 | $0.001445 | 1347 | ||
3m ago | SELL | $21.41 | 14,427 | 0.1670 | $0.001484 | 1222 | ||
3m ago | SELL | $2.45 | 1,689.95 | 0.01911 | $0.001450 | |||
3m ago | SELL | $127.35 | 87,936 | 0.9931 | $0.001448 | 20 | ||
3m ago | SELL | $20.38 | 14,052 | 0.1589 | $0.001450 | 30 | ||
3m ago | BUY | $1.26 | 870.67 | 0.009900 | $0.001458 | |||
3m ago | SELL | $13.97 | 9,634.40 | 0.1090 | $0.001451 | |||
3m ago | SELL | $6.08 | 4,190.75 | 0.04742 | $0.001451 | |||
3m ago | BUY | $99.84 | 68,518 | 0.7785 | $0.001457 | |||
3m ago | SELL | $53.71 | 37,067 | 0.4189 | $0.001449 | |||
3m ago | SELL | $507.72 | 348,301 | 3.95 | $0.001457 | 20 | ||
3m ago | BUY | $32.05 | 21,775 | 0.2500 | $0.001472 | |||
3m ago | SELL | $1.46 | 1,000.00 | 0.01141 | $0.001464 | |||
3m ago | BUY | $64.11 | 43,593 | 0.5000 | $0.001470 | |||
3m ago | SELL | $10.54 | 7,209.90 | 0.08223 | $0.001462 | |||
4m ago | BUY | $641.18 | 439,033 | 5.00 | $0.001460 | |||
4m ago | BUY | $13.03 | 8,982.90 | 0.1016 | $0.001450 | |||
4m ago | BUY | $128.23 | 88,534 | 1.00 | $0.001448 | |||
4m ago | BUY | $403.91 | 280,414 | 3.14 | $0.001440 | 106 | ||
4m ago | SELL | $24.95 | 17,482 | 0.1946 | $0.001427 | 57 | ||
4m ago | BUY | $6.41 | 4,468.15 | 0.05000 | $0.001435 | |||
4m ago | SELL | $719.92 | 500,448 | 5.61 | $0.001438 | 56 | ||
4m ago | BUY | $7.61 | 5,229.62 | 0.05940 | $0.001456 | |||
4m ago | BUY | $2.56 | 1,761.00 | 0.02000 | $0.001456 | |||
4m ago | SELL | $61.83 | 43,081 | 0.4821 | $0.001435 |