TXNS5,720
CumpărăriVânzări
3,0552,665
Volum$729.4K
Volum de CumpărareVolum de Vânzare
$374.1K$355.3K
Makers1,832
CumpărătoriVânzători
1,4781,250
Circ. Supply
999,494,67599.94%
Oferta Totală999,606,524
Oferta Maximă1.00B
Pooledtitcoin70,104,233($95.3K)
PooledSOL714.06($95.1K)
Converter
1titcoin
= $0.001360
?titcoin
USD
Despre
Prezentare generală titcoin
titcoin (titcoin) a fost lansat pe 03.06.2025 și este în prezent tranzacționat la $0.001360. Oferta în circulație a titcoin este 999.49M, având o capitalizare de piață de $1.36M.
Prețul și Performanța de Piață pentru titcoin
În ultimele 24 de ore, prețul titcoin (titcoin) a suferit o schimbare de +65.3%, cu un volum de tranzacționare de $1.36M. Monitorizează prețul titcoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | titcoin | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $7.27 | 5,350.10 | 0.05462 | $0.001360 | |||
9s ago | SELL | $1.01 | 748.48 | 0.007603 | $0.001353 | 32 | ||
16s ago | SELL | $28.97 | 21,403 | 0.2174 | $0.001353 | 20 | ||
17s ago | BUY | $3.99 | 2,936.63 | 0.03000 | $0.001360 | |||
18s ago | SELL | $1.30 | 962.53 | 0.009783 | $0.001353 | 10 | ||
18s ago | SELL | $0.84 | 627.59 | 0.006379 | $0.001353 | 10 | ||
22s ago | SELL | $29.79 | 22,000 | 0.2236 | $0.001354 | |||
24s ago | SELL | $0.19 | 146.77 | 0.001492 | $0.001354 | |||
25s ago | BUY | $538.00 | 397,167 | 4.03 | $0.001354 | 15 | ||
25s ago | SELL | $7.12 | 5,258.82 | 0.05349 | $0.001354 | 14 | ||
25s ago | SELL | $16.68 | 12,310 | 0.1252 | $0.001355 | 2148 | ||
29s ago | SELL | $3.40 | 2,544.09 | 0.02559 | $0.001340 | 520 | ||
29s ago | BUY | $269.65 | 200,748 | 2.02 | $0.001343 | 32 | ||
46s ago | SELL | $12.88 | 9,667.99 | 0.09674 | $0.001332 | |||
47s ago | SELL | $1.07 | 805.35 | 0.008060 | $0.001333 | |||
47s ago | SELL | $2.15 | 1,619.91 | 0.01618 | $0.001330 | 19 | ||
47s ago | BUY | $32.69 | 24,413 | 0.2454 | $0.001339 | 1227 | ||
47s ago | BUY | $61.38 | 45,878 | 0.4608 | $0.001338 | 1352 | ||
50s ago | SELL | $<1 | 8.84 | 0.048834 | $0.001330 | 698 | ||
50s ago | SELL | $2.31 | 1,736.72 | 0.01734 | $0.001330 | 1335 | ||
50s ago | SELL | $1.97 | 1,483.17 | 0.01481 | $0.001330 | 362 | ||
50s ago | SELL | $7.83 | 5,884.54 | 0.05878 | $0.001330 | 2148 | ||
51s ago | BUY | $149.40 | 111,876 | 1.12 | $0.001335 | 132 | ||
1m ago | SELL | $<1 | 43.84 | 0.034366 | $0.001326 | 728 | ||
1m ago | SELL | $0.21 | 161.86 | 0.001612 | $0.001326 | 603 | ||
1m ago | SELL | $8.73 | 6,583.02 | 0.06557 | $0.001326 | 263 | ||
1m ago | SELL | $11.96 | 9,012.77 | 0.08979 | $0.001327 | 263 | ||
1m ago | BUY | $1,002.00 | 759,253 | 7.52 | $0.001319 | |||
1m ago | BUY | $14.51 | 11,121 | 0.1090 | $0.001305 | |||
1m ago | SELL | $8.22 | 6,332.13 | 0.06174 | $0.001298 | 1335 | ||
2m ago | SELL | $8.12 | 6,254.04 | 0.06099 | $0.001299 | 83 | ||
2m ago | BUY | $934.63 | 723,022 | 7.01 | $0.001292 | |||
2m ago | SELL | $464.18 | 362,707 | 3.48 | $0.001279 | 35 | ||
2m ago | BUY | $143.32 | 111,049 | 1.07 | $0.001290 | |||
2m ago | BUY | $51.63 | 40,087 | 0.3876 | $0.001287 | 14 | ||
2m ago | BUY | $133.20 | 103,627 | 1.00 | $0.001285 | 11 | ||
3m ago | BUY | $24.95 | 19,451 | 0.1873 | $0.001283 | 132 | ||
3m ago | BUY | $410.14 | 321,138 | 3.07 | $0.001277 | 1823 | ||
3m ago | BUY | $396.20 | 312,955 | 2.97 | $0.001266 | |||
3m ago | BUY | $99.86 | 79,310 | 0.7497 | $0.001259 | 132 | ||
3m ago | BUY | $3.95 | 3,145.29 | 0.02970 | $0.001257 | 212 | ||
3m ago | BUY | $24.96 | 19,856 | 0.1874 | $0.001257 | 132 | ||
3m ago | BUY | $23.39 | 18,633 | 0.1756 | $0.001255 | |||
3m ago | BUY | $37.29 | 29,682 | 0.2800 | $0.001256 | 11 | ||
4m ago | SELL | $674.94 | 536,370 | 5.06 | $0.001258 | 13 | ||
4m ago | SELL | $13.28 | 10,478 | 0.09973 | $0.001267 | 83 | ||
4m ago | BUY | $10.98 | 8,621.92 | 0.08247 | $0.001274 | 132 | ||
4m ago | SELL | $13.28 | 10,477 | 0.09972 | $0.001267 | 83 | ||
4m ago | BUY | $66.53 | 52,244 | 0.4995 | $0.001273 | 53 | ||
4m ago | BUY | $109.82 | 86,399 | 0.8244 | $0.001271 | 132 | ||
5m ago | SELL | $514.53 | 405,037 | 3.86 | $0.001270 | 27 | ||
5m ago | SELL | $4.80 | 3,764.57 | 0.03610 | $0.001277 | 62 | ||
5m ago | SELL | $63.92 | 50,000 | 0.4798 | $0.001278 | 82 | ||
5m ago | SELL | $21.78 | 17,022 | 0.1635 | $0.001279 | 310 | ||
5m ago | SELL | $23.94 | 18,704 | 0.1797 | $0.001280 | 310 | ||
5m ago | SELL | $195.23 | 152,136 | 1.46 | $0.001283 | 32 | ||
5m ago | SELL | $9.68 | 7,529.15 | 0.07269 | $0.001286 | 62 | ||
6m ago | SELL | $64.35 | 50,000 | 0.4831 | $0.001287 | 10 | ||
6m ago | SELL | $1.10 | 854.65 | 0.008264 | $0.001288 | |||
6m ago | BUY | $2.71 | 2,094.38 | 0.02035 | $0.001294 | 13 | ||
6m ago | SELL | $49.67 | 38,544 | 0.3729 | $0.001288 | 27 | ||
6m ago | SELL | $28.54 | 22,129 | 0.2142 | $0.001289 | |||
6m ago | SELL | $34.24 | 26,530 | 0.2570 | $0.001290 | 12 | ||
6m ago | SELL | $22.40 | 17,267 | 0.1681 | $0.001297 | 24 | ||
6m ago | SELL | $167.54 | 129,526 | 1.25 | $0.001293 | 68 | ||
6m ago | SELL | $45.96 | 35,456 | 0.3451 | $0.001296 | |||
6m ago | SELL | $11.29 | 8,702.94 | 0.08480 | $0.001297 | 74 | ||
6m ago | SELL | $121.19 | 93,242 | 0.9098 | $0.001299 | 74 | ||
6m ago | SELL | $7.05 | 5,424.09 | 0.05300 | $0.001301 | |||
6m ago | SELL | $2.36 | 1,815.39 | 0.01774 | $0.001301 | 374 | ||
6m ago | SELL | $0.63 | 486.48 | 0.004754 | $0.001301 | 733 | ||
6m ago | SELL | $43.37 | 33,277 | 0.3255 | $0.001303 | 252 | ||
6m ago | SELL | $0.98 | 759.39 | 0.007421 | $0.001301 | 728 | ||
6m ago | BUY | $2,990.28 | 2,357,368 | 22.44 | $0.001268 | 13 | ||
6m ago | SELL | $33.96 | 26,079 | 0.2549 | $0.001302 | 331 | ||
6m ago | BUY | $59.16 | 48,217 | 0.4442 | $0.001227 | 15 | ||
6m ago | BUY | $14.96 | 12,203 | 0.1123 | $0.001226 | 132 | ||
7m ago | SELL | $33.20 | 27,211 | 0.2492 | $0.001220 | 10 | ||
7m ago | SELL | $43.44 | 35,569 | 0.3261 | $0.001221 | |||
7m ago | SELL | $43.52 | 35,601 | 0.3267 | $0.001222 | |||
7m ago | SELL | $31.99 | 26,152 | 0.2402 | $0.001223 | |||
7m ago | SELL | $43.63 | 35,632 | 0.3275 | $0.001224 | |||
7m ago | SELL | $143.20 | 116,708 | 1.07 | $0.001227 | 12 | ||
7m ago | BUY | $9.97 | 8,077.77 | 0.07489 | $0.001235 | 132 | ||
7m ago | SELL | $66.91 | 54,416 | 0.5023 | $0.001229 | 27 | ||
7m ago | SELL | $67.01 | 54,416 | 0.5030 | $0.001231 | 27 | ||
7m ago | BUY | $30.63 | 24,744 | 0.2300 | $0.001238 | 56 | ||
7m ago | SELL | $2.32 | 1,888.00 | 0.01745 | $0.001231 | 2148 | ||
7m ago | SELL | $5.27 | 4,279.30 | 0.03956 | $0.001231 | 520 | ||
7m ago | SELL | $8.72 | 7,080.37 | 0.06548 | $0.001231 | 2148 | ||
7m ago | BUY | $411.30 | 333,703 | 3.08 | $0.001232 | 1823 | ||
7m ago | SELL | $3.41 | 2,800.20 | 0.02566 | $0.001220 | 603 | ||
7m ago | BUY | $666.01 | 546,793 | 5.00 | $0.001218 | |||
7m ago | SELL | $60.19 | 50,000 | 0.4518 | $0.001203 | 82 | ||
8m ago | SELL | $61.39 | 50,933 | 0.4609 | $0.001205 | |||
8m ago | BUY | $60.75 | 50,145 | 0.4560 | $0.001211 | |||
8m ago | SELL | $79.31 | 65,784 | 0.5954 | $0.001205 | 91 | ||
8m ago | SELL | $63.09 | 52,243 | 0.4736 | $0.001207 | 15 | ||
8m ago | SELL | $23.47 | 19,299 | 0.1751 | $0.001216 | |||
9m ago | SELL | $1,281.16 | 1,039,392 | 9.61 | $0.001232 | 465 |