Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
999,102,26799.91%
Oferta Totală999,198,913
Oferta Maximă1.00B
PooledCONAN1,363,911($133)
PooledSOL0.08509($10)
Converter
1CONAN
= $0.049757
?CONAN
USD
Despre
Prezentare generală Conan
Conan (CONAN) a fost lansat pe 03.13.2025 și este în prezent tranzacționat la $0.00009757. Oferta în circulație a Conan este 999.10M, având o capitalizare de piață de $97,491.0.
Prețul și Performanța de Piață pentru Conan
În ultimele 24 de ore, prețul Conan (CONAN) a suferit o schimbare de 0%, cu un volum de tranzacționare de $97,491.0. Monitorizează prețul Conan pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CONAN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | SELL | $1.09 | 11,223 | 0.008898 | $0.049757 | |||
9d ago | SELL | $6.27 | 63,749 | 0.05097 | $0.049839 | |||
9d ago | SELL | $3.67 | 36,644 | 0.02988 | $0.031003 | |||
9d ago | SELL | $3.68 | 36,257 | 0.02998 | $0.031017 | |||
9d ago | SELL | $4.36 | 42,269 | 0.03548 | $0.031033 | |||
9d ago | SELL | $38.11 | 345,804 | 0.3096 | $0.031102 | |||
9d ago | SELL | $15.43 | 130,402 | 0.1254 | $0.031183 | |||
9d ago | SELL | $11.57 | 94,463 | 0.09408 | $0.031225 | |||
9d ago | BUY | $2.51 | 17,305 | 0.02045 | $0.031454 | |||
9d ago | BUY | $<1 | 692.55 | 0.038085 | $0.031436 | |||
9d ago | BUY | $6.37 | 44,885 | 0.05180 | $0.031420 | |||
9d ago | BUY | $1.23 | 8,817.45 | 0.01000 | $0.031395 | |||
9d ago | BUY | $2.60 | 18,984 | 0.02119 | $0.031373 | |||
9d ago | BUY | $5.27 | 39,293 | 0.04285 | $0.031342 | |||
9d ago | BUY | $5.35 | 41,114 | 0.04351 | $0.031302 | |||
9d ago | BUY | $8.19 | 65,232 | 0.06659 | $0.031256 | |||
9d ago | BUY | $0.18 | 1,506.77 | 0.001496 | $0.031222 | |||
9d ago | BUY | $3.30 | 27,039 | 0.02684 | $0.031222 | |||
9d ago | BUY | $3.51 | 29,138 | 0.02854 | $0.031205 | |||
9d ago | BUY | $3.53 | 29,728 | 0.02874 | $0.031189 | |||
9d ago | BUY | $7.15 | 61,267 | 0.05811 | $0.031167 | |||
9d ago | BUY | $3.62 | 31,560 | 0.02941 | $0.031147 | |||
9d ago | BUY | $3.65 | 32,192 | 0.02966 | $0.031134 | |||
9d ago | BUY | $10.77 | 97,098 | 0.08756 | $0.031109 | |||
9d ago | SELL | $3.72 | 38,172 | 0.03030 | $0.049771 | |||
9d ago | SELL | $6.44 | 64,644 | 0.05238 | $0.049972 | |||
9d ago | SELL | $3.45 | 33,985 | 0.02810 | $0.031017 | |||
9d ago | SELL | $3.43 | 33,283 | 0.02789 | $0.031031 | |||
9d ago | SELL | $3.40 | 32,601 | 0.02768 | $0.031045 | |||
9d ago | BUY | $3.60 | 31,045 | 0.02927 | $0.031160 | |||
9d ago | SELL | $14.16 | 132,846 | 0.1150 | $0.031065 | |||
9d ago | SELL | $5.23 | 47,495 | 0.04254 | $0.031101 | |||
9d ago | BUY | $11.24 | 93,991 | 0.09145 | $0.031196 | |||
9d ago | BUY | $2.75 | 22,230 | 0.02237 | $0.031238 | |||
9d ago | SELL | $<1 | 100.96 | 0.048688 | $0.031058 | |||
9d ago | SELL | $2.14 | 20,222 | 0.01740 | $0.031058 | |||
9d ago | SELL | $18.78 | 169,937 | 0.1527 | $0.031105 | |||
9d ago | SELL | $4.97 | 42,881 | 0.04047 | $0.031161 | |||
9d ago | SELL | $4.87 | 41,198 | 0.03964 | $0.031183 | |||
9d ago | SELL | $4.77 | 39,632 | 0.03882 | $0.031205 | |||
9d ago | SELL | $2.34 | 19,138 | 0.01906 | $0.031225 | |||
9d ago | SELL | $2.32 | 18,775 | 0.01893 | $0.031240 | |||
9d ago | SELL | $2.29 | 18,293 | 0.01867 | $0.031255 | |||
9d ago | SELL | $2.27 | 17,884 | 0.01848 | $0.031271 | |||
9d ago | SELL | $6.66 | 51,146 | 0.05419 | $0.031303 | |||
9d ago | SELL | $1.22 | 8,625.97 | 0.009971 | $0.031421 | |||
9d ago | SELL | $<1 | 0.08744 | 0.0795 | $0.031336 | |||
9d ago | SELL | $11.41 | 83,163 | 0.09282 | $0.031372 | |||
9d ago | SELL | $0.91 | 6,351.69 | 0.007434 | $0.031439 | |||
9d ago | SELL | $1.10 | 7,666.73 | 0.008973 | $0.031439 | |||
9d ago | SELL | $3.83 | 26,328 | 0.03120 | $0.031457 | |||
9d ago | SELL | $4.21 | 28,555 | 0.03426 | $0.031475 | |||
9d ago | SELL | $4.20 | 28,136 | 0.03418 | $0.031494 | |||
9d ago | BUY | $13.65 | 77,940 | 0.1109 | $0.031751 | |||
9d ago | ADD | $6.14 | 40,053 | 0.04999 | - | |||
9d ago | SELL | $37.57 | 250,039 | 0.3075 | $0.031502 | |||
9d ago | BUY | $58.05 | 332,372 | 0.4752 | $0.031746 | |||
9d ago | ADD | $12.21 | 62,531 | 0.09999 | - | |||
9d ago | ADD | $49.54 | 253,617 | 0.4055 | - | |||
9d ago | BUY | $78.60 | 478,946 | 0.6434 | $0.031641 | |||
9d ago | BUY | $89.40 | 589,916 | 0.7319 | $0.031515 | |||
9d ago | BUY | $0.99 | 6,887.81 | 0.008141 | $0.031443 | |||
9d ago | BUY | $12.10 | 83,839 | 0.09910 | $0.031443 | |||
9d ago | BUY | $13.71 | 96,193 | 0.1122 | $0.031425 | |||
9d ago | BUY | $25.53 | 182,849 | 0.2090 | $0.031396 | |||
9d ago | BUY | $13.00 | 95,349 | 0.1064 | $0.031363 | |||
9d ago | BUY | $12.96 | 96,541 | 0.1061 | $0.031342 | |||
9d ago | BUY | $2.43 | 18,427 | 0.01994 | $0.031322 | |||
9d ago | BUY | $52.14 | 404,540 | 0.4268 | $0.031288 | |||
9d ago | BUY | $60.82 | 502,053 | 0.4978 | $0.031211 | |||
9d ago | BUY | $12.74 | 109,310 | 0.1043 | $0.031165 | |||
9d ago | BUY | $2.40 | 20,890 | 0.01969 | $0.031151 | |||
9d ago | SELL | $62.78 | 584,162 | 0.5139 | $0.031074 | |||
9d ago | BUY | $12.79 | 104,011 | 0.1047 | $0.031229 | |||
9d ago | BUY | $1.99 | 16,444 | 0.01632 | $0.031212 | |||
9d ago | BUY | $10.77 | 88,868 | 0.08824 | $0.031212 | |||
9d ago | BUY | $12.76 | 106,628 | 0.1044 | $0.031196 | |||
9d ago | BUY | $8.43 | 71,452 | 0.06907 | $0.031180 | |||
9d ago | BUY | $12.21 | 104,315 | 0.1000 | $0.031171 | |||
9d ago | BUY | $4.83 | 41,504 | 0.03960 | $0.031165 | |||
9d ago | BUY | $3.77 | 32,812 | 0.03094 | $0.031152 | |||
9d ago | BUY | $15.17 | 135,539 | 0.1242 | $0.031119 | |||
9d ago | SELL | $3.60 | 36,659 | 0.02948 | $0.049824 | |||
9d ago | SELL | $0.19 | 1,945.80 | 0.001587 | $0.049963 | |||
9d ago | SELL | $3.39 | 34,058 | 0.02777 | $0.049963 | |||
9d ago | SELL | $<1 | 17.22 | 0.041424 | $0.031010 | |||
9d ago | SELL | $0.34 | 3,450.04 | 0.002852 | $0.031010 | |||
9d ago | SELL | $10.41 | 101,653 | 0.08522 | $0.031024 | |||
9d ago | ADD | $89.68 | 1,105,308 | 0.7341 | - | |||
9d ago | SELL | $<1 | 0.06651 | 0.0757 | $0.031046 | |||
9d ago | SELL | $<1 | 13.17 | 0.041133 | $0.031051 | |||
9d ago | SELL | $0.27 | 2,638.48 | 0.002270 | $0.031051 | |||
9d ago | SELL | $4.87 | 46,344 | 0.03987 | $0.031051 | |||
9d ago | SELL | $11.87 | 112,024 | 0.09721 | $0.031060 | |||
9d ago | SELL | $0.38 | 3,556.51 | 0.003132 | $0.031076 | |||
9d ago | SELL | $7.01 | 65,156 | 0.05739 | $0.031076 | |||
9d ago | BUY | $25.73 | 218,013 | 0.2106 | $0.031180 | |||
9d ago | BUY | $<1 | 323.19 | 0.032978 | $0.031125 | |||
9d ago | BUY | $<1 | 684.57 | 0.036239 | $0.031113 | |||
9d ago | BUY | $0.27 | 2,475.16 | 0.002218 | $0.031094 |