TXNS314
CumpărăriVânzări
129185
Volum$13.1K
Volum de CumpărareVolum de Vânzare
$6.0K$7.1K
Makers172
CumpărătoriVânzători
82136
Circ. Supply
999,748,50899.97%
Oferta Totală999,827,488
Oferta Maximă1.00B
Pooledalon486,543,071($8.0K)
PooledSOL57.96($8.0K)
Converter
1alon
= $0.041644
?alon
USD
Despre
Prezentare generală alon cohen
alon cohen (alon) a fost lansat pe 03.25.2025 și este în prezent tranzacționat la $0.00001644. Oferta în circulație a alon cohen este 1.00B, având o capitalizare de piață de $16,441.4.
Prețul și Performanța de Piață pentru alon cohen
În ultimele 24 de ore, prețul alon cohen (alon) a suferit o schimbare de -23.1%, cu un volum de tranzacționare de $16,441.4. Monitorizează prețul alon cohen pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | alon | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $13.65 | 830,268 | 0.09895 | $0.041644 | |||
1h ago | BUY | $8.22 | 503,056 | 0.05978 | $0.041635 | |||
1h ago | SELL | $0.63 | 38,787 | 0.004584 | $0.041626 | |||
2h ago | SELL | $4.20 | 256,508 | 0.03033 | $0.041639 | 12 | ||
2h ago | SELL | $4.18 | 256,508 | 0.03037 | $0.041631 | 12 | ||
2h ago | SELL | $1.38 | 83,977 | 0.009950 | $0.041644 | 12 | ||
2h ago | BUY | $1.38 | 83,977 | 0.009994 | $0.041651 | 12 | ||
2h ago | BUY | $247.82 | 15,466,694 | 1.78 | $0.041602 | |||
3h ago | SELL | $194.81 | 12,258,057 | 1.39 | $0.041589 | |||
3h ago | SELL | $8.36 | 513,016 | 0.06003 | $0.041631 | 12 | ||
3h ago | SELL | $1.37 | 84,168 | 0.009862 | $0.041633 | |||
3h ago | SELL | $0.59 | 36,941 | 0.004329 | $0.041624 | |||
3h ago | BUY | $30.51 | 1,874,778 | 0.2198 | $0.041627 | |||
3h ago | BUY | $69.35 | 4,314,767 | 0.4997 | $0.041607 | |||
3h ago | BUY | $69.76 | 4,391,230 | 0.4997 | $0.041588 | |||
3h ago | BUY | $8.21 | 521,815 | 0.05880 | $0.041573 | 70 | ||
3h ago | SELL | $12.65 | 807,502 | 0.09064 | $0.041567 | |||
3h ago | SELL | $3.58 | 228,026 | 0.02564 | $0.041570 | |||
3h ago | BUY | $1.11 | 70,330 | 0.007948 | $0.041578 | 88 | ||
3h ago | SELL | $261.16 | 16,089,824 | 1.87 | $0.041623 | |||
4h ago | SELL | $43.90 | 2,613,678 | 0.3155 | $0.041679 | |||
4h ago | BUY | $0.10 | 6,363.95 | 0.037760 | $0.041706 | |||
4h ago | SELL | $64.66 | 3,775,855 | 0.4620 | $0.041712 | 19 | ||
4h ago | SELL | $5.45 | 316,058 | 0.03900 | $0.041727 | 36 | ||
4h ago | SELL | $0.25 | 14,495 | 0.001790 | $0.041728 | |||
4h ago | SELL | $48.39 | 2,783,720 | 0.3457 | $0.041738 | |||
4h ago | BUY | $0.32 | 18,298 | 0.002296 | $0.041756 | |||
4h ago | BUY | $0.82 | 46,945 | 0.005891 | $0.041756 | |||
4h ago | BUY | $10.36 | 590,662 | 0.07402 | $0.041753 | 12 | ||
5h ago | SELL | $0.41 | 23,865 | 0.002973 | $0.041743 | |||
5h ago | SELL | $2.05 | 118,178 | 0.01473 | $0.041739 | |||
5h ago | SELL | $110.72 | 6,281,423 | 0.7936 | $0.041762 | |||
5h ago | SELL | $61.19 | 3,400,550 | 0.4385 | $0.041799 | |||
5h ago | SELL | $<1 | 4,593.54 | 0.035967 | $0.041812 | 16 | ||
5h ago | SELL | $8.04 | 443,429 | 0.05766 | $0.041814 | |||
5h ago | BUY | $1.98 | 108,976 | 0.01424 | $0.041824 | |||
5h ago | SELL | $69.10 | 3,775,855 | 0.4952 | $0.041830 | 19 | ||
5h ago | SELL | $1.91 | 103,518 | 0.01369 | $0.041845 | |||
5h ago | SELL | $30.82 | 1,663,918 | 0.2209 | $0.041852 | |||
5h ago | BUY | $138.76 | 7,551,709 | 0.9944 | $0.041837 | 19 | ||
6h ago | SELL | $0.58 | 32,741 | 0.004223 | $0.041799 | |||
6h ago | SELL | $7.85 | 435,961 | 0.05629 | $0.041802 | 12 | ||
6h ago | SELL | $<1 | 1,064.19 | 0.031375 | $0.041795 | |||
6h ago | SELL | $64.25 | 3,530,277 | 0.4597 | $0.041819 | |||
7h ago | SELL | $6.40 | 348,887 | 0.04581 | $0.041834 | |||
7h ago | SELL | $2.19 | 119,675 | 0.01573 | $0.041833 | |||
7h ago | SELL | $0.58 | 31,676 | 0.004165 | $0.041832 | |||
7h ago | SELL | $9.42 | 513,830 | 0.06764 | $0.041833 | |||
7h ago | SELL | $26.66 | 1,448,214 | 0.1914 | $0.041841 | |||
7h ago | BUY | $6.46 | 348,887 | 0.04644 | $0.041853 | |||
7h ago | SELL | $9.48 | 513,830 | 0.06811 | $0.041846 | |||
7h ago | BUY | $265.46 | 14,764,827 | 1.90 | $0.041797 | |||
7h ago | SELL | $1.90 | 109,783 | 0.01368 | $0.041734 | |||
7h ago | BUY | $13.94 | 801,624 | 0.1002 | $0.041739 | |||
8h ago | BUY | $0.88 | 51,255 | 0.006395 | $0.041725 | |||
8h ago | SELL | $1.77 | 103,615 | 0.01287 | $0.041717 | 56 | ||
8h ago | SELL | $0.85 | 49,714 | 0.006177 | $0.041717 | |||
8h ago | SELL | $62.33 | 3,600,526 | 0.4508 | $0.041731 | 11 | ||
8h ago | SELL | $123.38 | 7,009,641 | 0.8977 | $0.041760 | 32 | ||
8h ago | BUY | $123.93 | 7,009,641 | 0.9018 | $0.041768 | 32 | ||
8h ago | SELL | $<1 | 0.05846 | 0.085 | $0.041183 | 11 | ||
8h ago | SELL | $7.21 | 413,123 | 0.05217 | $0.041746 | |||
8h ago | SELL | $86.91 | 4,924,003 | 0.6289 | $0.041765 | 22 | ||
9h ago | SELL | $0.45 | 25,693 | 0.003316 | $0.041789 | |||
9h ago | BUY | $207.62 | 11,926,454 | 1.49 | $0.041740 | |||
9h ago | BUY | $28.52 | 1,592,590 | 0.2058 | $0.041791 | |||
9h ago | SELL | $3.50 | 207,229 | 0.02527 | $0.041690 | 56 | ||
9h ago | BUY | $18.06 | 1,065,601 | 0.1303 | $0.041695 | |||
9h ago | BUY | $<1 | 462.33 | 0.045666 | $0.041699 | |||
9h ago | SELL | $643.94 | 35,428,920 | 4.64 | $0.041817 | 18 | ||
9h ago | SELL | $<1 | 4,056.21 | 0.035741 | $0.041950 | |||
9h ago | SELL | $8.14 | 414,459 | 0.05871 | $0.041964 | 56 | ||
9h ago | BUY | $96.20 | 4,924,003 | 0.6936 | $0.041953 | 22 | ||
9h ago | SELL | $7.68 | 398,958 | 0.05539 | $0.041925 | |||
9h ago | SELL | $8.97 | 465,404 | 0.06473 | $0.041929 | |||
9h ago | SELL | $16.03 | 828,917 | 0.1156 | $0.041934 | 56 | ||
9h ago | SELL | $<1 | 2,000.00 | 0.032795 | $0.041938 | |||
9h ago | SELL | $8.14 | 419,726 | 0.05871 | $0.041940 | |||
10h ago | SELL | $47.83 | 2,464,503 | 0.3469 | $0.041941 | |||
10h ago | SELL | $0.81 | 41,303 | 0.005848 | $0.041963 | |||
10h ago | SELL | $31.63 | 1,612,459 | 0.2291 | $0.041962 | 12 | ||
10h ago | SELL | $0.23 | 11,997 | 0.001711 | $0.041981 | |||
10h ago | SELL | $313.73 | 15,289,581 | 2.25 | $0.042051 | |||
10h ago | BUY | $56.75 | 2,690,067 | 0.4108 | $0.042109 | 12 | ||
10h ago | BUY | $11.10 | 526,982 | 0.07987 | $0.042107 | 56 | ||
10h ago | BUY | $0.27 | 13,191 | 0.001996 | $0.042105 | |||
10h ago | BUY | $41.65 | 1,987,845 | 0.2995 | $0.042095 | 32 | ||
10h ago | SELL | $4.68 | 225,711 | 0.03372 | $0.042074 | 608 | ||
10h ago | BUY | $138.77 | 6,760,371 | 0.9994 | $0.042052 | |||
10h ago | SELL | $10.52 | 523,053 | 0.07589 | $0.042011 | 70 | ||
10h ago | SELL | $4.27 | 212,533 | 0.03088 | $0.042013 | |||
10h ago | BUY | $22.82 | 1,130,852 | 0.1647 | $0.042018 | 56 | ||
10h ago | SELL | $8.23 | 410,327 | 0.05941 | $0.042006 | 92 | ||
10h ago | BUY | $298.01 | 15,289,581 | 2.15 | $0.041949 | |||
10h ago | SELL | $3.62 | 194,638 | 0.02635 | $0.041864 | |||
10h ago | BUY | $13.79 | 737,495 | 0.1002 | $0.041871 | |||
10h ago | BUY | $27.59 | 1,482,187 | 0.2004 | $0.041862 | |||
10h ago | SELL | $19.16 | 1,028,777 | 0.1383 | $0.041863 | |||
10h ago | BUY | $16.93 | 909,709 | 0.1229 | $0.041861 | |||
10h ago | SELL | $0.51 | 27,560 | 0.003699 | $0.041861 | 12 |