TXNS779
CumpărăriVânzări
411368
Volum$81.7K
Volum de CumpărareVolum de Vânzare
$39.9K$41.8K
Makers212
CumpărătoriVânzători
154160
Circ. Supply
997,184,28799.71%
Oferta Totală997,397,741
Oferta Maximă1.00B
Pooled22 5-23525193,386,810($15.0K)
PooledSOL114.46($15.0K)
Converter
122 5-23525
= $0.047780
?22 5-23525
USD
Despre
Prezentare generală 25 5-23 5 25
25 5-23 5 25 (22 5-23525) a fost lansat pe 03.01.2025 și este în prezent tranzacționat la $0.00007780. Oferta în circulație a 25 5-23 5 25 este 997.18M, având o capitalizare de piață de $77,587.3.
Prețul și Performanța de Piață pentru 25 5-23 5 25
În ultimele 24 de ore, prețul 25 5-23 5 25 (22 5-23525) a suferit o schimbare de -20.6%, cu un volum de tranzacționare de $77,587.3. Monitorizează prețul 25 5-23 5 25 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | 22 5-23525 | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $34.36 | 441,620 | 0.2613 | $0.047780 | 78 | ||
32m ago | BUY | $34.53 | 441,620 | 0.2626 | $0.047819 | 78 | ||
33m ago | BUY | $235.85 | 3,071,454 | 1.79 | $0.047678 | 26 | ||
33m ago | SELL | $235.87 | 3,086,815 | 1.79 | $0.047641 | 26 | ||
34m ago | BUY | $64.32 | 828,078 | 0.4892 | $0.047768 | 26 | ||
34m ago | BUY | $78.36 | 1,018,376 | 0.5960 | $0.047694 | 29 | ||
35m ago | BUY | $105.18 | 1,383,827 | 0.8000 | $0.047600 | 26 | ||
38m ago | BUY | $65.73 | 874,909 | 0.5000 | $0.047513 | 26 | ||
41m ago | SELL | $346.55 | 4,548,809 | 2.63 | $0.047618 | 47 | ||
41m ago | SELL | $558.67 | 6,908,020 | 4.24 | $0.048087 | 25 | ||
42m ago | SELL | $196.62 | 2,315,245 | 1.49 | $0.048492 | |||
51m ago | SELL | $99.28 | 1,147,469 | 0.7552 | $0.048652 | 22 | ||
56m ago | SELL | $12.81 | 147,062 | 0.09747 | $0.048713 | |||
1h ago | SELL | $95.68 | 1,090,650 | 0.7278 | $0.048773 | 25 | ||
1h ago | SELL | $5.16 | 58,457 | 0.03925 | $0.048828 | |||
1h ago | BUY | $278.73 | 3,200,326 | 2.12 | $0.048709 | |||
1h ago | SELL | $234.92 | 2,718,099 | 1.78 | $0.048643 | 26 | ||
1h ago | SELL | $4.07 | 46,433 | 0.03103 | $0.048774 | 65 | ||
1h ago | SELL | $34.41 | 391,308 | 0.2621 | $0.048795 | 44 | ||
1h ago | BUY | $39.38 | 445,688 | 0.3000 | $0.048836 | |||
1h ago | SELL | $55.00 | 626,016 | 0.4196 | $0.048785 | 78 | ||
1h ago | SELL | $55.29 | 625,049 | 0.4219 | $0.048845 | 101 | ||
1h ago | BUY | $55.65 | 626,016 | 0.4247 | $0.048890 | 78 | ||
1h ago | BUY | $79.01 | 896,274 | 0.6029 | $0.048815 | |||
2h ago | BUY | $393.02 | 4,594,757 | 3.00 | $0.048553 | 47 | ||
2h ago | SELL | $55.45 | 665,576 | 0.4232 | $0.048331 | 106 | ||
2h ago | BUY | $518.85 | 6,387,196 | 3.96 | $0.048123 | 25 | ||
2h ago | SELL | $62.56 | 797,268 | 0.4775 | $0.047846 | 28 | ||
2h ago | BUY | $45.85 | 580,793 | 0.3500 | $0.047894 | |||
2h ago | BUY | $62.49 | 797,268 | 0.4770 | $0.047838 | 28 | ||
2h ago | SELL | $30.59 | 393,144 | 0.2335 | $0.047782 | 28 | ||
2h ago | BUY | $333.95 | 4,357,442 | 2.54 | $0.047664 | 25 | ||
2h ago | BUY | $29.26 | 391,308 | 0.2234 | $0.047479 | 44 | ||
2h ago | BUY | $25.07 | 336,444 | 0.1913 | $0.047451 | 61 | ||
2h ago | BUY | $29.18 | 393,144 | 0.2227 | $0.047424 | 28 | ||
2h ago | BUY | $50.14 | 679,129 | 0.3827 | $0.047383 | 61 | ||
2h ago | BUY | $45.85 | 625,049 | 0.3500 | $0.047335 | 101 | ||
2h ago | BUY | $23.55 | 322,666 | 0.1798 | $0.047300 | |||
2h ago | BUY | $347.53 | 4,888,224 | 2.65 | $0.047109 | 43 | ||
2h ago | SELL | $28.53 | 412,586 | 0.2180 | $0.046916 | |||
2h ago | SELL | $6.94 | 100,131 | 0.05305 | $0.046931 | 47 | ||
2h ago | SELL | $28.77 | 414,259 | 0.2200 | $0.046945 | 28 | ||
2h ago | BUY | $40.68 | 583,556 | 0.3112 | $0.046971 | 26 | ||
3h ago | BUY | $28.62 | 412,586 | 0.2189 | $0.046937 | |||
3h ago | BUY | $28.62 | 414,259 | 0.2189 | $0.046909 | 28 | ||
3h ago | BUY | $45.74 | 665,576 | 0.3500 | $0.046873 | 106 | ||
3h ago | BUY | $51.75 | 758,289 | 0.3960 | $0.046825 | |||
3h ago | BUY | $73.19 | 1,083,767 | 0.5609 | $0.046754 | 29 | ||
3h ago | BUY | $3.26 | 48,566 | 0.02500 | $0.046717 | 32 | ||
3h ago | BUY | $73.00 | 1,092,749 | 0.5594 | $0.046680 | 173 | ||
3h ago | BUY | $19.02 | 286,626 | 0.1457 | $0.046636 | 173 | ||
3h ago | SELL | $303.26 | 4,500,000 | 2.32 | $0.046739 | 43 | ||
3h ago | SELL | $236.24 | 3,373,673 | 1.81 | $0.047002 | |||
4h ago | SELL | $5.72 | 80,337 | 0.04385 | $0.047123 | 173 | ||
4h ago | BUY | $7.18 | 100,269 | 0.05500 | $0.047161 | |||
4h ago | SELL | $35.48 | 500,000 | 0.2734 | $0.047097 | 43 | ||
4h ago | BUY | $1.39 | 19,499 | 0.01074 | $0.047155 | |||
4h ago | SELL | $315.43 | 4,301,767 | 2.40 | $0.047332 | |||
5h ago | SELL | $78.19 | 1,038,043 | 0.5973 | $0.047532 | 10 | ||
5h ago | SELL | $44.81 | 590,017 | 0.3423 | $0.047595 | 101 | ||
5h ago | SELL | $12.13 | 159,170 | 0.09271 | $0.047624 | |||
5h ago | SELL | $44.88 | 586,428 | 0.3428 | $0.047654 | 106 | ||
5h ago | SELL | $77.65 | 1,006,205 | 0.5931 | $0.047717 | |||
5h ago | SELL | $38.81 | 500,000 | 0.2970 | $0.047762 | 43 | ||
5h ago | BUY | $45.72 | 586,428 | 0.3500 | $0.047796 | 106 | ||
5h ago | BUY | $45.72 | 590,017 | 0.3500 | $0.047749 | 101 | ||
5h ago | BUY | $19.42 | 251,810 | 0.1487 | $0.047712 | |||
5h ago | SELL | $57.96 | 753,480 | 0.4439 | $0.047692 | |||
5h ago | SELL | $38.64 | 500,000 | 0.2965 | $0.047728 | 43 | ||
5h ago | BUY | $1.30 | 16,736 | 0.01000 | $0.047775 | |||
5h ago | BUY | $31.13 | 401,300 | 0.2392 | $0.047758 | |||
5h ago | BUY | $16.19 | 209,361 | 0.1244 | $0.047734 | |||
6h ago | BUY | $6.25 | 81,026 | 0.04808 | $0.047717 | 173 | ||
6h ago | SELL | $235.12 | 3,016,077 | 1.80 | $0.047795 | 173 | ||
6h ago | SELL | $3.46 | 43,761 | 0.02665 | $0.047920 | 31 | ||
6h ago | BUY | $2.89 | 36,432 | 0.02230 | $0.047950 | 31 | ||
6h ago | BUY | $99.88 | 1,265,620 | 0.7696 | $0.047892 | |||
6h ago | SELL | $7.92 | 101,596 | 0.06109 | $0.047803 | 64 | ||
6h ago | SELL | $37.17 | 474,991 | 0.2865 | $0.047827 | 62 | ||
6h ago | SELL | $50.56 | 642,199 | 0.3896 | $0.047873 | 78 | ||
6h ago | SELL | $3.65 | 46,307 | 0.02819 | $0.047901 | 31 | ||
6h ago | SELL | $7.36 | 93,210 | 0.05679 | $0.047905 | 65 | ||
6h ago | BUY | $37.65 | 474,991 | 0.2903 | $0.047928 | 62 | ||
6h ago | BUY | $8.03 | 101,596 | 0.06190 | $0.047904 | 64 | ||
6h ago | BUY | $50.56 | 642,199 | 0.3897 | $0.047873 | 78 | ||
6h ago | SELL | $231.55 | 2,920,419 | 1.78 | $0.047928 | 58 | ||
6h ago | BUY | $100.03 | 1,244,450 | 0.7711 | $0.048038 | 61 | ||
6h ago | BUY | $229.67 | 2,920,419 | 1.77 | $0.047864 | 58 | ||
6h ago | SELL | $45.60 | 590,063 | 0.3516 | $0.047729 | |||
7h ago | SELL | $32.48 | 421,818 | 0.2527 | $0.047702 | 62 | ||
7h ago | SELL | $35.81 | 460,114 | 0.2769 | $0.047784 | 78 | ||
7h ago | SELL | $39.27 | 502,034 | 0.3036 | $0.047823 | |||
7h ago | BUY | $334.24 | 4,336,459 | 2.58 | $0.047707 | |||
7h ago | BUY | $34.59 | 460,114 | 0.2674 | $0.047518 | 78 | ||
7h ago | BUY | $31.57 | 421,818 | 0.2440 | $0.047484 | 62 | ||
7h ago | BUY | $157.68 | 2,134,543 | 1.21 | $0.047387 | 26 | ||
7h ago | SELL | $32.79 | 449,991 | 0.2535 | $0.047287 | 20 | ||
7h ago | SELL | $49.27 | 672,311 | 0.3809 | $0.047329 | 10 | ||
7h ago | SELL | $57.72 | 781,817 | 0.4463 | $0.047383 | 12 | ||
7h ago | SELL | $25.51 | 343,648 | 0.1973 | $0.047426 | 12 |