TXNS11,891
CumpărăriVânzări
6,3325,559
Volum$1.6M
Volum de CumpărareVolum de Vânzare
$826.6K$816.4K
Makers2,398
CumpărătoriVânzători
1,9701,888
Circ. Supply
999,866,70499.98%
Oferta Totală999,923,376
Oferta Maximă1.00B
PooledLENS53,027,670($50.9K)
PooledSOL410.04($51.0K)
Converter
1LENS
= $0.039597
?LENS
USD
Despre
Prezentare generală LENS
LENS (LENS) a fost lansat pe 03.15.2025 și este în prezent tranzacționat la $0.0009597. Oferta în circulație a LENS este 1.00B, având o capitalizare de piață de $959,599.
Prețul și Performanța de Piață pentru LENS
În ultimele 24 de ore, prețul LENS (LENS) a suferit o schimbare de +38.6%, cu un volum de tranzacționare de $959,599. Monitorizează prețul LENS pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LENS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $26.41 | 27,520 | 0.2123 | $0.039597 | 16 | ||
37s ago | BUY | $0.49 | 515.45 | 0.004000 | $0.039650 | |||
1m ago | BUY | $124.23 | 129,051 | 0.9990 | $0.039626 | |||
2m ago | SELL | $66.30 | 69,332 | 0.5334 | $0.039564 | |||
2m ago | BUY | $67.30 | 70,026 | 0.5414 | $0.039611 | 54 | ||
2m ago | BUY | $0.18 | 192.30 | 0.001485 | $0.039599 | 11 | ||
2m ago | BUY | $0.18 | 192.30 | 0.001485 | $0.039599 | 11 | ||
2m ago | BUY | $0.18 | 192.30 | 0.001485 | $0.039598 | 11 | ||
2m ago | BUY | $0.18 | 192.31 | 0.001485 | $0.039598 | 11 | ||
2m ago | BUY | $0.18 | 192.31 | 0.001485 | $0.039598 | 11 | ||
2m ago | BUY | $0.18 | 192.31 | 0.001485 | $0.039598 | 11 | ||
2m ago | BUY | $0.18 | 192.31 | 0.001485 | $0.039598 | 11 | ||
3m ago | BUY | $27.83 | 29,188 | 0.2252 | $0.039536 | 14 | ||
3m ago | SELL | $460.54 | 481,245 | 3.72 | $0.039569 | 18 | ||
3m ago | BUY | $26.69 | 27,520 | 0.2160 | $0.039700 | 16 | ||
3m ago | SELL | $131.42 | 135,887 | 1.06 | $0.039671 | 10 | ||
3m ago | BUY | $123.56 | 127,095 | 1.00 | $0.039722 | 33 | ||
3m ago | SELL | $0.93 | 966.49 | 0.007584 | $0.039696 | 444 | ||
3m ago | SELL | $4.36 | 4,522.03 | 0.03531 | $0.039651 | 105 | ||
3m ago | SELL | $444.28 | 456,316 | 3.59 | $0.039736 | 22 | ||
3m ago | SELL | $112.77 | 114,581 | 0.9127 | $0.039842 | 20 | ||
3m ago | BUY | $1,102.63 | 1,136,523 | 8.92 | $0.039701 | |||
6m ago | BUY | $52.37 | 55,221 | 0.4238 | $0.039484 | 13 | ||
6m ago | SELL | $1.33 | 1,417.86 | 0.01081 | $0.039428 | |||
6m ago | SELL | $0.69 | 737.72 | 0.005629 | $0.039428 | 444 | ||
6m ago | SELL | $82.34 | 87,195 | 0.6664 | $0.039443 | 110 | ||
6m ago | BUY | $370.69 | 392,808 | 3.00 | $0.039437 | |||
7m ago | SELL | $27.90 | 29,916 | 0.2257 | $0.039326 | 110 | ||
7m ago | BUY | $477.10 | 513,615 | 3.86 | $0.039289 | 28 | ||
10m ago | BUY | $15.77 | 17,146 | 0.1276 | $0.039198 | |||
10m ago | BUY | $74.13 | 80,749 | 0.6000 | $0.039181 | |||
10m ago | SELL | $4.77 | 5,232.00 | 0.03862 | $0.039122 | 10 | ||
11m ago | BUY | $9.78 | 10,675 | 0.07920 | $0.039167 | |||
12m ago | BUY | $68.97 | 75,360 | 0.5582 | $0.039153 | 85 | ||
12m ago | SELL | $2.09 | 2,305.55 | 0.01697 | $0.039095 | |||
12m ago | SELL | $3.06 | 3,374.74 | 0.02484 | $0.039096 | |||
13m ago | SELL | $982.73 | 1,065,026 | 7.93 | $0.039227 | 28 | ||
13m ago | BUY | $192.54 | 210,943 | 1.55 | $0.039127 | 223 | ||
13m ago | BUY | $2.47 | 2,596.76 | 0.01983 | $0.039515 | |||
14m ago | SELL | $<1 | 38.59 | 0.032932 | $0.039467 | |||
14m ago | BUY | $68.11 | 71,683 | 0.5466 | $0.039502 | |||
14m ago | BUY | $21.44 | 22,609 | 0.1721 | $0.039485 | |||
14m ago | SELL | $42.37 | 44,879 | 0.3400 | $0.039442 | 20 | ||
14m ago | SELL | $90.53 | 95,627 | 0.7265 | $0.039466 | 56 | ||
15m ago | SELL | $<1 | 62.86 | 0.034784 | $0.039449 | 99 | ||
15m ago | SELL | $12.83 | 13,578 | 0.1033 | $0.039452 | 444 | ||
15m ago | BUY | $90.70 | 95,627 | 0.7305 | $0.039484 | 56 | ||
15m ago | BUY | $1.24 | 1,311.38 | 0.01000 | $0.039470 | |||
15m ago | SELL | $1.33 | 1,420.04 | 0.01077 | $0.039422 | |||
15m ago | SELL | $64.15 | 68,000 | 0.5166 | $0.039435 | 37 | ||
16m ago | SELL | $1.80 | 1,909.91 | 0.01452 | $0.039449 | |||
16m ago | SELL | $32.44 | 34,315 | 0.2612 | $0.039455 | 148 | ||
16m ago | BUY | $69.95 | 73,662 | 0.5631 | $0.039496 | 16 | ||
17m ago | SELL | $19.77 | 20,953 | 0.1592 | $0.039439 | |||
19m ago | SELL | $7.66 | 8,110.73 | 0.06166 | $0.039445 | 100 | ||
19m ago | BUY | $1,084.12 | 1,163,127 | 8.72 | $0.039320 | |||
19m ago | SELL | $79.11 | 83,616 | 0.6368 | $0.039462 | 15 | ||
21m ago | BUY | $62.32 | 68,411 | 0.5016 | $0.039110 | |||
21m ago | BUY | $37.19 | 40,912 | 0.2994 | $0.039092 | |||
21m ago | SELL | $112.54 | 124,213 | 0.9058 | $0.039060 | 16 | ||
21m ago | BUY | $31.05 | 34,052 | 0.2500 | $0.039120 | |||
21m ago | BUY | $62.11 | 68,232 | 0.5000 | $0.039103 | |||
21m ago | BUY | $1,012.15 | 1,136,425 | 8.14 | $0.038906 | 11 | ||
21m ago | BUY | $3.21 | 3,688.21 | 0.02590 | $0.038724 | 10 | ||
22m ago | BUY | $<1 | 78.19 | 0.035490 | $0.038723 | 96 | ||
22m ago | BUY | $<1 | 78.56 | 0.035516 | $0.038723 | 96 | ||
22m ago | BUY | $1.59 | 1,822.93 | 0.01280 | $0.038723 | 444 | ||
22m ago | BUY | $6.47 | 7,426.19 | 0.05213 | $0.038721 | 23 | ||
22m ago | SELL | $246.35 | 282,477 | 1.98 | $0.038721 | 18 | ||
23m ago | BUY | $67.44 | 76,668 | 0.5429 | $0.038797 | 110 | ||
23m ago | SELL | $41.07 | 46,949 | 0.3306 | $0.038748 | |||
23m ago | SELL | $117.25 | 133,590 | 0.9438 | $0.038777 | |||
23m ago | SELL | $61.46 | 69,765 | 0.4947 | $0.038809 | |||
25m ago | SELL | $114.70 | 129,739 | 0.9233 | $0.038841 | 16 | ||
26m ago | SELL | $233.39 | 262,103 | 1.87 | $0.038904 | 76 | ||
27m ago | BUY | $12.29 | 13,682 | 0.09900 | $0.038989 | |||
28m ago | BUY | $59.65 | 66,460 | 0.4802 | $0.038976 | 13 | ||
28m ago | BUY | $0.18 | 205.77 | 0.001485 | $0.038965 | 11 | ||
28m ago | BUY | $0.18 | 205.77 | 0.001485 | $0.038965 | 11 | ||
28m ago | BUY | $0.18 | 205.77 | 0.001485 | $0.038965 | 11 | ||
28m ago | BUY | $0.18 | 205.77 | 0.001485 | $0.038965 | 11 | ||
28m ago | BUY | $0.18 | 205.77 | 0.001485 | $0.038965 | 11 | ||
28m ago | BUY | $0.18 | 205.78 | 0.001485 | $0.038965 | 11 | ||
28m ago | BUY | $0.18 | 205.78 | 0.001485 | $0.038965 | 11 | ||
28m ago | BUY | $0.18 | 205.78 | 0.001485 | $0.038965 | 11 | ||
28m ago | BUY | $0.18 | 205.78 | 0.001485 | $0.038965 | 11 | ||
28m ago | BUY | $0.18 | 205.78 | 0.001485 | $0.038964 | 11 | ||
30m ago | SELL | $76.75 | 85,912 | 0.6178 | $0.038934 | 15 | ||
31m ago | SELL | $37.58 | 41,972 | 0.3025 | $0.038954 | |||
32m ago | SELL | $5.94 | 6,635.73 | 0.04787 | $0.038962 | |||
32m ago | SELL | $39.47 | 44,000 | 0.3177 | $0.038971 | 20 | ||
32m ago | BUY | $18.84 | 20,892 | 0.1516 | $0.039019 | 110 | ||
32m ago | SELL | $71.08 | 79,119 | 0.5721 | $0.038984 | 15 | ||
32m ago | SELL | $63.30 | 70,273 | 0.5095 | $0.039008 | 20 | ||
32m ago | SELL | $22.16 | 24,565 | 0.1784 | $0.039024 | |||
34m ago | SELL | $29.71 | 32,894 | 0.2391 | $0.039034 | |||
36m ago | SELL | $72.42 | 80,000 | 0.5829 | $0.039052 | 85 | ||
37m ago | SELL | $9.31 | 10,275 | 0.07499 | $0.039067 | |||
37m ago | SELL | $129.15 | 142,035 | 1.03 | $0.039093 | 78 | ||
37m ago | SELL | $2.76 | 3,031.75 | 0.02224 | $0.039117 |