TXNS11,007
CumpărăriVânzări
5,9285,079
Volum$1.5M
Volum de CumpărareVolum de Vânzare
$751.0K$738.3K
Makers2,334
CumpărătoriVânzători
1,8891,856
Circ. Supply
999,440,36099.94%
Oferta Totală999,923,373
Oferta Maximă1.00B
PooledLENS53,923,104($50.0K)
PooledSOL404.12($50.0K)
Converter
1LENS
= $0.039271
?LENS
USD
Despre
Prezentare generală LENS
LENS (LENS) a fost lansat pe 03.15.2025 și este în prezent tranzacționat la $0.0009271. Oferta în circulație a LENS este 999.44M, având o capitalizare de piață de $926,592.
Prețul și Performanța de Piață pentru LENS
În ultimele 24 de ore, prețul LENS (LENS) a suferit o schimbare de +58.6%, cu un volum de tranzacționare de $926,592. Monitorizează prețul LENS pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LENS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $123.70 | 133,429 | 1.00 | $0.039271 | 43 | ||
48s ago | SELL | $415.69 | 447,733 | 3.35 | $0.039284 | 18 | ||
50s ago | SELL | $3.77 | 4,033.68 | 0.03051 | $0.039362 | 97 | ||
50s ago | SELL | $63.65 | 67,900 | 0.5142 | $0.039375 | 25 | ||
50s ago | BUY | $318.74 | 340,020 | 2.57 | $0.039374 | 34 | ||
1m ago | SELL | $174.22 | 186,202 | 1.40 | $0.039356 | |||
1m ago | BUY | $705.16 | 757,903 | 5.69 | $0.039304 | 34 | ||
1m ago | SELL | $149.76 | 161,099 | 1.20 | $0.039296 | 22 | ||
1m ago | SELL | $14.57 | 15,958 | 0.1177 | $0.039131 | |||
1m ago | BUY | $334.45 | 366,813 | 2.70 | $0.039117 | 34 | ||
2m ago | BUY | $125.88 | 139,356 | 1.01 | $0.039033 | |||
2m ago | SELL | $10.47 | 11,682 | 0.08463 | $0.038967 | |||
2m ago | SELL | $12.28 | 13,693 | 0.09925 | $0.038971 | |||
2m ago | BUY | $36.76 | 40,795 | 0.2970 | $0.039012 | 17 | ||
4m ago | BUY | $0.70 | 779.76 | 0.005673 | $0.039059 | 101 | ||
4m ago | SELL | $50.29 | 55,742 | 0.4039 | $0.039023 | |||
4m ago | SELL | $30.77 | 34,052 | 0.2471 | $0.039038 | |||
4m ago | SELL | $118.75 | 130,991 | 0.9536 | $0.039065 | 17 | ||
4m ago | SELL | $119.91 | 131,637 | 0.9629 | $0.039109 | 17 | ||
4m ago | SELL | $389.78 | 423,044 | 3.13 | $0.039213 | 80 | ||
4m ago | SELL | $472.96 | 504,576 | 3.79 | $0.039373 | 281 | ||
4m ago | SELL | $13.09 | 13,832 | 0.1051 | $0.039464 | 101 | ||
4m ago | SELL | $98.07 | 103,396 | 0.7875 | $0.039484 | 32 | ||
4m ago | SELL | $100.88 | 105,944 | 0.8101 | $0.039522 | 32 | ||
4m ago | BUY | $23.68 | 24,712 | 0.1902 | $0.039584 | |||
4m ago | BUY | $46.01 | 48,071 | 0.3694 | $0.039571 | 42 | ||
4m ago | BUY | $62.26 | 65,188 | 0.5000 | $0.039551 | |||
4m ago | BUY | $91.87 | 96,480 | 0.7377 | $0.039522 | 17 | ||
4m ago | BUY | $91.87 | 96,830 | 0.7377 | $0.039487 | |||
4m ago | BUY | $91.35 | 96,639 | 0.7336 | $0.039453 | 32 | ||
4m ago | BUY | $91.87 | 97,533 | 0.7377 | $0.039419 | |||
4m ago | BUY | $81.40 | 86,717 | 0.6537 | $0.039387 | 32 | ||
4m ago | BUY | $66.54 | 71,101 | 0.5344 | $0.039359 | 32 | ||
4m ago | BUY | $91.87 | 98,465 | 0.7377 | $0.039330 | |||
4m ago | BUY | $55.02 | 59,147 | 0.4418 | $0.039303 | 30 | ||
4m ago | BUY | $37.35 | 40,230 | 0.3000 | $0.039285 | 20 | ||
4m ago | BUY | $79.30 | 85,603 | 0.6368 | $0.039264 | 19 | ||
4m ago | BUY | $90.02 | 97,504 | 0.7229 | $0.039233 | |||
4m ago | BUY | $87.15 | 94,729 | 0.6999 | $0.039200 | 41 | ||
4m ago | BUY | $91.87 | 100,213 | 0.7377 | $0.039167 | 50 | ||
4m ago | BUY | $75.05 | 82,150 | 0.6027 | $0.039136 | 32 | ||
4m ago | BUY | $125.93 | 138,387 | 1.01 | $0.039099 | 54 | ||
4m ago | BUY | $78.32 | 86,422 | 0.6289 | $0.039062 | 43 | ||
4m ago | BUY | $74.10 | 82,019 | 0.5950 | $0.039034 | 24 | ||
4m ago | BUY | $62.26 | 69,104 | 0.5000 | $0.039009 | 15 | ||
4m ago | BUY | $37.35 | 41,546 | 0.3000 | $0.038991 | 10 | ||
4m ago | BUY | $87.53 | 97,602 | 0.7029 | $0.038969 | 15 | ||
4m ago | BUY | $4.67 | 5,086.51 | 0.03753 | $0.039188 | 97 | ||
4m ago | BUY | $37.35 | 41,757 | 0.3000 | $0.038946 | 31 | ||
4m ago | SELL | $34.50 | 37,767 | 0.2771 | $0.039137 | 75 | ||
4m ago | SELL | $4.74 | 5,337.21 | 0.03806 | $0.038881 | 19 | ||
4m ago | BUY | $124.52 | 139,850 | 1.00 | $0.038904 | 81 | ||
4m ago | BUY | $36.86 | 41,542 | 0.2960 | $0.038874 | |||
4m ago | SELL | $88.73 | 100,380 | 0.7125 | $0.038839 | |||
4m ago | BUY | $91.87 | 103,413 | 0.7377 | $0.038883 | 23 | ||
4m ago | BUY | $91.87 | 103,801 | 0.7377 | $0.038850 | 15 | ||
4m ago | BUY | $5.43 | 6,153.84 | 0.04365 | $0.038833 | 15 | ||
4m ago | SELL | $5.30 | 5,962.52 | 0.04259 | $0.038895 | 150 | ||
4m ago | BUY | $45.50 | 50,942 | 0.3654 | $0.038933 | 21 | ||
4m ago | SELL | $4.04 | 4,600.48 | 0.03246 | $0.038788 | 32 | ||
4m ago | SELL | $97.62 | 110,853 | 0.7840 | $0.038806 | 114 | ||
4m ago | BUY | $74.71 | 84,372 | 0.6000 | $0.038855 | |||
4m ago | BUY | $30.82 | 34,887 | 0.2475 | $0.038836 | 19 | ||
4m ago | BUY | $124.52 | 141,372 | 1.00 | $0.038808 | 37 | ||
4m ago | BUY | $124.52 | 142,095 | 1.00 | $0.038763 | 27 | ||
4m ago | BUY | $40.80 | 46,718 | 0.3276 | $0.038733 | 82 | ||
4m ago | BUY | $141.33 | 162,429 | 1.13 | $0.038701 | |||
4m ago | BUY | $44.51 | 51,362 | 0.3575 | $0.038667 | |||
4m ago | BUY | $124.52 | 144,165 | 1.00 | $0.038637 | 37 | ||
4m ago | BUY | $124.52 | 144,909 | 1.00 | $0.038593 | |||
4m ago | BUY | $124.52 | 145,660 | 1.00 | $0.038548 | |||
4m ago | BUY | $124.52 | 146,416 | 1.00 | $0.038504 | 81 | ||
4m ago | BUY | $135.99 | 160,771 | 1.09 | $0.038458 | |||
4m ago | BUY | $41.36 | 49,084 | 0.3321 | $0.038427 | 17 | ||
4m ago | BUY | $16.88 | 20,060 | 0.1355 | $0.038417 | |||
4m ago | BUY | $141.33 | 168,464 | 1.13 | $0.038389 | |||
4m ago | BUY | $137.28 | 164,603 | 1.10 | $0.038340 | |||
4m ago | BUY | $30.82 | 37,093 | 0.2475 | $0.038311 | |||
4m ago | BUY | $37.35 | 45,014 | 0.3000 | $0.038299 | 97 | ||
4m ago | BUY | $37.35 | 45,085 | 0.3000 | $0.038286 | 96 | ||
4m ago | SELL | $95.77 | 116,023 | 0.7691 | $0.038254 | 41 | ||
4m ago | SELL | $110.36 | 133,119 | 0.8863 | $0.038290 | 41 | ||
4m ago | SELL | $110.33 | 132,463 | 0.8860 | $0.038329 | 41 | ||
4m ago | SELL | $111.95 | 133,779 | 0.8990 | $0.038368 | 41 | ||
4m ago | BUY | $31.81 | 37,767 | 0.2555 | $0.038424 | 75 | ||
4m ago | BUY | $353.52 | 423,044 | 2.83 | $0.038356 | 80 | ||
4m ago | BUY | $7.71 | 9,298.37 | 0.06192 | $0.038293 | 97 | ||
4m ago | BUY | $13.20 | 15,924 | 0.1060 | $0.038289 | 19 | ||
4m ago | BUY | $281.41 | 345,824 | 2.25 | $0.038137 | 17 | ||
4m ago | BUY | $210.57 | 255,213 | 1.69 | $0.038250 | 281 | ||
4m ago | SELL | $1,660.96 | 1,992,723 | 13.33 | $0.038335 | |||
4m ago | BUY | $79.34 | 96,758 | 0.6371 | $0.038200 | 13 | ||
4m ago | BUY | $33.12 | 38,217 | 0.2660 | $0.038668 | 16 | ||
4m ago | BUY | $215.05 | 249,363 | 1.72 | $0.038624 | 281 | ||
4m ago | BUY | $8.02 | 9,354.12 | 0.06448 | $0.038584 | 102 | ||
4m ago | BUY | $5.59 | 6,515.94 | 0.04490 | $0.038582 | 102 | ||
4m ago | BUY | $1.75 | 2,046.58 | 0.01410 | $0.038580 | 13 | ||
4m ago | BUY | $174.33 | 203,914 | 1.40 | $0.038549 | 22 | ||
4m ago | BUY | $211.77 | 249,705 | 1.70 | $0.038480 | |||
4m ago | SELL | $1,735.10 | 1,992,723 | 13.93 | $0.038707 |