TXNS12,136
CumpărăriVânzări
6,4165,720
Volum$1.7M
Volum de CumpărareVolum de Vânzare
$850.4K$843.0K
Makers2,428
CumpărătoriVânzători
2,0041,890
Circ. Supply
999,867,45199.98%
Oferta Totală999,923,400
Oferta Maximă1.00B
PooledLENS54,980,714($49.4K)
PooledSOL394.86($49.3K)
Converter
1LENS
= $0.038982
?LENS
USD
Despre
Prezentare generală LENS
LENS (LENS) a fost lansat pe 03.15.2025 și este în prezent tranzacționat la $0.0008982. Oferta în circulație a LENS este 1.00B, având o capitalizare de piață de $898,094.
Prețul și Performanța de Piață pentru LENS
În ultimele 24 de ore, prețul LENS (LENS) a suferit o schimbare de +23.8%, cu un volum de tranzacționare de $898,094. Monitorizează prețul LENS pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LENS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $37.07 | 41,282 | 0.2970 | $0.038982 | 11 | ||
18s ago | BUY | $37.45 | 41,762 | 0.3000 | $0.038968 | |||
19s ago | BUY | $91.81 | 102,646 | 0.7354 | $0.038945 | |||
19s ago | BUY | $52.20 | 58,534 | 0.4181 | $0.038918 | |||
20s ago | BUY | $92.52 | 104,043 | 0.7410 | $0.038892 | |||
22s ago | BUY | $0.18 | 208.87 | 0.001485 | $0.038875 | 11 | ||
23s ago | BUY | $52.59 | 59,325 | 0.4213 | $0.038866 | |||
23s ago | BUY | $0.18 | 209.32 | 0.001485 | $0.038856 | 11 | ||
25s ago | BUY | $4.02 | 4,542.83 | 0.03222 | $0.038856 | 102 | ||
26s ago | BUY | $67.76 | 76,635 | 0.5428 | $0.038843 | 104 | ||
26s ago | SELL | $798.48 | 894,087 | 6.39 | $0.038930 | |||
43s ago | SELL | $79.51 | 87,468 | 0.6369 | $0.039091 | 219 | ||
44s ago | BUY | $118.44 | 129,739 | 0.9487 | $0.039129 | 15 | ||
47s ago | BUY | $124.84 | 137,421 | 1.00 | $0.039085 | 31 | ||
49s ago | BUY | $37.45 | 41,361 | 0.3000 | $0.039055 | 17 | ||
1m ago | BUY | $<1 | 18.35 | 0.031330 | $0.039048 | 98 | ||
1m ago | BUY | $50.47 | 55,843 | 0.4043 | $0.039038 | 104 | ||
1m ago | BUY | $1.14 | 1,263.52 | 0.009157 | $0.039048 | 435 | ||
1m ago | SELL | $327.87 | 362,513 | 2.62 | $0.039044 | 11 | ||
2m ago | BUY | $92.49 | 101,276 | 0.7408 | $0.039133 | |||
2m ago | BUY | $58.49 | 64,247 | 0.4685 | $0.039105 | |||
2m ago | BUY | $49.46 | 54,443 | 0.3962 | $0.039085 | |||
2m ago | BUY | $0.73 | 814.64 | 0.005922 | $0.039076 | 435 | ||
2m ago | BUY | $11.80 | 13,009 | 0.09455 | $0.039074 | 435 | ||
2m ago | BUY | $11.80 | 13,015 | 0.09455 | $0.039069 | 435 | ||
2m ago | BUY | $1.24 | 1,376.87 | 0.01000 | $0.039067 | |||
2m ago | SELL | $98.29 | 108,734 | 0.7873 | $0.039039 | 16 | ||
2m ago | SELL | $99.08 | 109,171 | 0.7936 | $0.039075 | 18 | ||
2m ago | BUY | $0.77 | 853.20 | 0.006245 | $0.039139 | 435 | ||
2m ago | SELL | $112.52 | 123,453 | 0.9012 | $0.039114 | 31 | ||
3m ago | SELL | $371.97 | 404,169 | 2.97 | $0.039203 | |||
4m ago | BUY | $12.38 | 13,294 | 0.09920 | $0.039316 | |||
4m ago | SELL | $15.18 | 16,380 | 0.1216 | $0.039270 | |||
5m ago | SELL | $267.01 | 286,416 | 2.13 | $0.039322 | 15 | ||
6m ago | SELL | $5.79 | 6,186.87 | 0.04645 | $0.039373 | |||
7m ago | SELL | $79.64 | 84,826 | 0.6379 | $0.039389 | 219 | ||
7m ago | BUY | $144.54 | 153,374 | 1.15 | $0.039424 | |||
8m ago | BUY | $62.56 | 66,509 | 0.5000 | $0.039406 | 49 | ||
8m ago | SELL | $17.00 | 18,183 | 0.1358 | $0.039352 | |||
8m ago | BUY | $71.76 | 77,016 | 0.5721 | $0.039318 | |||
8m ago | BUY | $71.68 | 77,155 | 0.5715 | $0.039291 | |||
8m ago | BUY | $73.85 | 78,477 | 0.5887 | $0.039410 | |||
8m ago | BUY | $70.40 | 75,032 | 0.5613 | $0.039383 | |||
8m ago | BUY | $106.29 | 113,670 | 0.8474 | $0.039351 | |||
8m ago | BUY | $100.68 | 108,734 | 0.8027 | $0.039259 | 16 | ||
8m ago | BUY | $100.68 | 109,171 | 0.8027 | $0.039222 | 18 | ||
8m ago | BUY | $0.18 | 202.37 | 0.001485 | $0.039204 | 11 | ||
8m ago | SELL | $136.51 | 147,849 | 1.08 | $0.039233 | 38 | ||
8m ago | SELL | $58.00 | 63,260 | 0.4624 | $0.039168 | 29 | ||
8m ago | SELL | $116.97 | 127,129 | 0.9325 | $0.039200 | 53 | ||
8m ago | BUY | $37.75 | 40,768 | 0.3010 | $0.039261 | |||
8m ago | BUY | $0.18 | 200.17 | 0.001485 | $0.039305 | 11 | ||
8m ago | BUY | $25.08 | 26,973 | 0.2000 | $0.039300 | |||
8m ago | BUY | $0.18 | 201.60 | 0.001485 | $0.039239 | 11 | ||
8m ago | BUY | $83.74 | 90,239 | 0.6676 | $0.039280 | |||
8m ago | BUY | $70.44 | 76,143 | 0.5616 | $0.039252 | |||
9m ago | SELL | $40.66 | 44,201 | 0.3242 | $0.039200 | |||
10m ago | SELL | $64.92 | 70,405 | 0.5175 | $0.039222 | |||
10m ago | BUY | $125.46 | 135,101 | 1.00 | $0.039286 | 25 | ||
10m ago | SELL | $79.64 | 86,119 | 0.6348 | $0.039248 | 219 | ||
10m ago | BUY | $125.09 | 135,383 | 0.9970 | $0.039240 | |||
10m ago | SELL | $18.40 | 20,063 | 0.1467 | $0.039175 | 52 | ||
11m ago | SELL | $36.45 | 39,149 | 0.2905 | $0.039311 | 96 | ||
11m ago | BUY | $34.34 | 37,260 | 0.2737 | $0.039218 | 10 | ||
11m ago | SELL | $375.00 | 406,056 | 2.98 | $0.039235 | 78 | ||
12m ago | BUY | $58.67 | 62,732 | 0.4676 | $0.039353 | |||
12m ago | BUY | $11.53 | 12,348 | 0.09192 | $0.039340 | 435 | ||
12m ago | BUY | $35.98 | 38,545 | 0.2868 | $0.039336 | 17 | ||
12m ago | SELL | $35.70 | 38,436 | 0.2845 | $0.039289 | 95 | ||
12m ago | SELL | $490.72 | 523,008 | 3.91 | $0.039382 | |||
12m ago | BUY | $<1 | 9.13 | 0.046929 | $0.039521 | 88 | ||
12m ago | BUY | $50.19 | 52,777 | 0.4000 | $0.039509 | |||
12m ago | BUY | $6.66 | 7,001.41 | 0.05312 | $0.039520 | 435 | ||
13m ago | BUY | $17.73 | 18,674 | 0.1413 | $0.039497 | 21 | ||
14m ago | SELL | $112.75 | 119,096 | 0.8986 | $0.039467 | 26 | ||
14m ago | SELL | $36.33 | 38,271 | 0.2896 | $0.039495 | 41 | ||
14m ago | SELL | $90.09 | 94,643 | 0.7179 | $0.039518 | 49 | ||
14m ago | SELL | $36.62 | 38,380 | 0.2918 | $0.039542 | 96 | ||
15m ago | SELL | $103.42 | 108,088 | 0.8242 | $0.039568 | 33 | ||
15m ago | BUY | $12.55 | 13,024 | 0.1000 | $0.039636 | 23 | ||
15m ago | BUY | $17.60 | 18,261 | 0.1401 | $0.039642 | |||
15m ago | SELL | $99.63 | 103,686 | 0.7929 | $0.039609 | |||
16m ago | BUY | $29.01 | 30,000 | 0.2308 | $0.039671 | 80 | ||
16m ago | SELL | $0.86 | 902.16 | 0.006905 | $0.039617 | 435 | ||
16m ago | BUY | $87.21 | 90,379 | 0.6940 | $0.039649 | |||
16m ago | SELL | $35.81 | 37,337 | 0.2850 | $0.039591 | 95 | ||
16m ago | BUY | $66.80 | 69,342 | 0.5316 | $0.039634 | 21 | ||
17m ago | BUY | $12.56 | 13,063 | 0.1000 | $0.039619 | |||
17m ago | SELL | $14.41 | 15,065 | 0.1147 | $0.039571 | 15 | ||
17m ago | SELL | $270.43 | 279,252 | 2.13 | $0.039684 | 278 | ||
17m ago | BUY | $205.73 | 211,112 | 1.62 | $0.039745 | 21 | ||
17m ago | BUY | $28.13 | 28,999 | 0.2225 | $0.039701 | 16 | ||
17m ago | BUY | $37.93 | 39,149 | 0.3000 | $0.039688 | 96 | ||
17m ago | SELL | $3.88 | 4,037.60 | 0.03076 | $0.039634 | 17 | ||
17m ago | BUY | $501.50 | 523,008 | 3.96 | $0.039588 | |||
18m ago | BUY | $429.62 | 456,316 | 3.39 | $0.039415 | 21 | ||
18m ago | BUY | $376.27 | 406,056 | 2.97 | $0.039266 | 78 | ||
18m ago | BUY | $1.25 | 1,322.22 | 0.009930 | $0.039495 | |||
18m ago | BUY | $150.06 | 163,647 | 1.18 | $0.039170 | 165 | ||
18m ago | BUY | $14.68 | 16,068 | 0.1161 | $0.039140 | 68 |