TXNS1,378
CumpărăriVânzări
658720
Volum$221.2K
Volum de CumpărareVolum de Vânzare
$116.0K$105.3K
Makers256
CumpărătoriVânzători
153189
Circ. Supply
999,955,08399.99%
Oferta Totală999,955,083
Oferta Maximă1.00B
PooledCHILLGUY30,502,573($790.3K)
PooledSOL6,356.47($792.3K)
Converter
1CHILLGUY
= $0.02590
?CHILLGUY
USD
Despre
Prezentare generală Just a chill guy
Just a chill guy (CHILLGUY) a fost lansat pe 11.15.2024 și este în prezent tranzacționat la $0.02590. Oferta în circulație a Just a chill guy este 1.00B, având o capitalizare de piață de $25.91M.
Prețul și Performanța de Piață pentru Just a chill guy
În ultimele 24 de ore, prețul Just a chill guy (CHILLGUY) a suferit o schimbare de +0.7%, cu un volum de tranzacționare de $25.91M. Monitorizează prețul Just a chill guy pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CHILLGUY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | SELL | $4.72 | 182.53 | 0.03794 | $0.02590 | |||
2m ago | BUY | $15.34 | 589.25 | 0.1231 | $0.02603 | 112935 | ||
2m ago | SELL | $0.81 | 31.61 | 0.006572 | $0.02590 | |||
4m ago | BUY | $68.57 | 2,633.58 | 0.5501 | $0.02603 | 30905 | ||
4m ago | SELL | $147.58 | 5,697.05 | 1.18 | $0.02590 | |||
8m ago | BUY | $1.24 | 47.85 | 0.01000 | $0.02603 | |||
17m ago | SELL | $2.03 | 78.60 | 0.01634 | $0.02589 | |||
18m ago | BUY | $95.25 | 3,662.06 | 0.7650 | $0.02601 | 23702 | ||
18m ago | BUY | $248.63 | 9,569.85 | 1.99 | $0.02598 | 23702 | ||
19m ago | SELL | $4.61 | 178.80 | 0.03714 | $0.02580 | |||
19m ago | SELL | $3.08 | 119.43 | 0.02480 | $0.02580 | |||
21m ago | BUY | $0.85 | 32.90 | 0.006869 | $0.02590 | |||
26m ago | BUY | $106.67 | 4,118.95 | 0.8598 | $0.02589 | 23702 | ||
26m ago | BUY | $67.28 | 2,601.05 | 0.5422 | $0.02586 | 30905 | ||
26m ago | BUY | $392.42 | 15,162 | 3.16 | $0.02588 | 13003 | ||
26m ago | BUY | $1,200.38 | 46,481 | 9.67 | $0.02582 | 4784 | ||
26m ago | BUY | $3.17 | 123.17 | 0.02560 | $0.02578 | 1401 | ||
26m ago | SELL | $2,552.17 | 99,150 | 20.57 | $0.02574 | |||
27m ago | SELL | $18.88 | 731.11 | 0.1521 | $0.02582 | |||
31m ago | BUY | $124.06 | 4,780.85 | 1.00 | $0.02595 | |||
31m ago | SELL | $1.11 | 43.36 | 0.009024 | $0.02581 | |||
32m ago | SELL | $23.03 | 892.35 | 0.1856 | $0.02581 | 27 | ||
33m ago | SELL | $2.55 | 99.15 | 0.02063 | $0.02581 | 27 | ||
33m ago | SELL | $25.59 | 991.50 | 0.2063 | $0.02581 | 27 | ||
36m ago | BUY | $11.07 | 426.63 | 0.08923 | $0.02595 | |||
36m ago | BUY | $6.15 | 237.02 | 0.04957 | $0.02594 | |||
37m ago | SELL | $12.80 | 495.75 | 0.1031 | $0.02582 | 27 | ||
37m ago | BUY | $2.03 | 78.60 | 0.01644 | $0.02595 | |||
38m ago | SELL | $2.55 | 99.00 | 0.02060 | $0.02585 | |||
38m ago | SELL | $5.12 | 198.30 | 0.04126 | $0.02585 | 27 | ||
39m ago | SELL | $2.26 | 87.76 | 0.01826 | $0.02585 | |||
39m ago | SELL | $3.21 | 124.25 | 0.02585 | $0.02585 | |||
39m ago | BUY | $4.64 | 178.80 | 0.03740 | $0.02598 | |||
39m ago | BUY | $3.10 | 119.43 | 0.02498 | $0.02598 | |||
41m ago | BUY | $4.74 | 182.53 | 0.03817 | $0.02598 | |||
42m ago | SELL | $6.52 | 252.36 | 0.05252 | $0.02585 | 19 | ||
42m ago | BUY | $1.31 | 50.63 | 0.01059 | $0.02598 | |||
44m ago | BUY | $2.61 | 100.63 | 0.02104 | $0.02598 | 112935 | ||
50m ago | BUY | $193.61 | 7,453.99 | 1.55 | $0.02597 | 13003 | ||
50m ago | BUY | $193.53 | 7,453.98 | 1.55 | $0.02596 | 13003 | ||
50m ago | BUY | $193.43 | 7,453.97 | 1.55 | $0.02595 | 13003 | ||
50m ago | BUY | $193.34 | 7,453.96 | 1.55 | $0.02593 | 13003 | ||
57m ago | BUY | $2.27 | 87.76 | 0.01832 | $0.02593 | |||
57m ago | BUY | $3.22 | 124.25 | 0.02593 | $0.02592 | |||
58m ago | BUY | $2.56 | 99.00 | 0.02066 | $0.02593 | |||
1h ago | SELL | $124.96 | 4,822.56 | 1.00 | $0.02591 | 63215 | ||
1h ago | SELL | $164.16 | 6,367.47 | 1.32 | $0.02578 | 63215 | ||
1h ago | SELL | $174.85 | 6,731.22 | 1.39 | $0.02597 | 63215 | ||
1h ago | SELL | $208.71 | 8,077.73 | 1.68 | $0.02583 | 63215 | ||
1h ago | SELL | $101.31 | 3,919.60 | 0.8156 | $0.02584 | 63215 | ||
1h ago | SELL | $250.30 | 9,649.37 | 2.00 | $0.02594 | 164376 | ||
1h ago | BUY | $5.98 | 229.63 | 0.04806 | $0.02607 | |||
1h ago | SELL | $108.21 | 4,169.39 | 0.8683 | $0.02595 | 63215 | ||
1h ago | SELL | $251.83 | 9,640.21 | 2.00 | $0.02612 | 164376 | ||
1h ago | SELL | $137.62 | 5,265.73 | 1.09 | $0.02613 | 63215 | ||
1h ago | BUY | $3.01 | 114.84 | 0.02406 | $0.02627 | 112935 | ||
1h ago | SELL | $4.51 | 172.53 | 0.03597 | $0.02614 | 112935 | ||
1h ago | SELL | $151.26 | 5,785.35 | 1.20 | $0.02614 | 112935 | ||
1h ago | SELL | $251.52 | 9,615.21 | 2.00 | $0.02615 | 164376 | ||
1h ago | SELL | $2.27 | 86.81 | 0.01811 | $0.02616 | 112935 | ||
1h ago | SELL | $7.61 | 291.00 | 0.06073 | $0.02616 | 112935 | ||
1h ago | SELL | $251.40 | 9,604.71 | 2.00 | $0.02617 | 164376 | ||
2h ago | SELL | $251.39 | 9,598.38 | 2.00 | $0.02619 | 164376 | ||
2h ago | SELL | $290.71 | 11,091 | 2.31 | $0.02621 | 164376 | ||
2h ago | SELL | $110.24 | 4,203.57 | 0.8792 | $0.02622 | 63215 | ||
2h ago | SELL | $184.93 | 7,049.22 | 1.47 | $0.02623 | 63215 | ||
2h ago | SELL | $251.29 | 9,573.45 | 2.00 | $0.02624 | 164376 | ||
2h ago | SELL | $227.99 | 8,680.48 | 1.81 | $0.02626 | 63215 | ||
2h ago | SELL | $613.39 | 23,329 | 4.89 | $0.02629 | 63215 | ||
2h ago | SELL | $251.22 | 9,544.68 | 2.00 | $0.02632 | 164376 | ||
2h ago | SELL | $329.86 | 12,523 | 2.63 | $0.02634 | 164376 | ||
2h ago | SELL | $251.35 | 9,535.69 | 2.00 | $0.02635 | 164376 | ||
2h ago | SELL | $329.91 | 12,507 | 2.63 | $0.02637 | 164376 | ||
2h ago | SELL | $130.65 | 4,950.00 | 1.04 | $0.02639 | 44 | ||
2h ago | SELL | $486.64 | 18,423 | 3.88 | $0.02641 | 164376 | ||
2h ago | SELL | $251.08 | 9,496.82 | 2.00 | $0.02643 | 164376 | ||
2h ago | SELL | $251.11 | 9,492.10 | 2.00 | $0.02645 | 164376 | ||
2h ago | SELL | $272.79 | 10,302 | 2.17 | $0.02647 | 23702 | ||
2h ago | SELL | $329.89 | 12,437 | 2.63 | $0.02652 | 164376 | ||
2h ago | SELL | $100.15 | 3,784.00 | 0.7987 | $0.02646 | 3274 | ||
2h ago | SELL | $400.17 | 15,100 | 3.19 | $0.02650 | 10545 | ||
2h ago | SELL | $120.61 | 4,544.47 | 0.9619 | $0.02654 | 63215 | ||
2h ago | SELL | $41.16 | 1,550.83 | 0.3283 | $0.02654 | 30905 | ||
2h ago | SELL | $101.18 | 3,810.98 | 0.8069 | $0.02655 | 63215 | ||
2h ago | BUY | $96.92 | 3,632.52 | 0.7730 | $0.02668 | 63215 | ||
2h ago | BUY | $300.33 | 11,261 | 2.39 | $0.02667 | 63215 | ||
2h ago | BUY | $142.31 | 5,339.04 | 1.13 | $0.02665 | 63215 | ||
2h ago | BUY | $93.51 | 3,509.34 | 0.7458 | $0.02664 | 63215 | ||
2h ago | BUY | $104.25 | 3,913.25 | 0.8314 | $0.02664 | 63215 | ||
2h ago | BUY | $102.78 | 3,859.06 | 0.8197 | $0.02663 | 63215 | ||
2h ago | BUY | $73.84 | 2,773.24 | 0.5889 | $0.02662 | 112935 | ||
2h ago | BUY | $501.79 | 18,857 | 4.00 | $0.02661 | 598 | ||
2h ago | BUY | $274.01 | 10,307 | 2.18 | $0.02658 | 23702 | ||
2h ago | BUY | $103.12 | 3,881.14 | 0.8225 | $0.02657 | 63215 | ||
2h ago | BUY | $2.57 | 96.82 | 0.02051 | $0.02656 | 112935 | ||
2h ago | BUY | $108.18 | 4,072.30 | 0.8627 | $0.02656 | 63215 | ||
2h ago | BUY | $273.75 | 10,310 | 2.18 | $0.02655 | 63215 | ||
2h ago | SELL | $19.01 | 719.94 | 0.1516 | $0.02640 | 112935 | ||
2h ago | BUY | $194.21 | 7,318.45 | 1.54 | $0.02653 | 63215 | ||
2h ago | BUY | $21.12 | 796.58 | 0.1685 | $0.02652 | 15 |