TXNS1,606
CumpărăriVânzări
901705
Volum$314.2K
Volum de CumpărareVolum de Vânzare
$148.1K$166.1K
Makers525
CumpărătoriVânzători
317330
Circ. Supply
999,951,58599.99%
Oferta Totală999,991,662
Oferta Maximă1.00B
PooledGFM23,339,048($414.0K)
PooledSOL2,635.48($414.9K)
Converter
1GFM
= $0.01773
?GFM
USD
Despre
Prezentare generală GoFundMeme
GoFundMeme (GFM) a fost lansat pe 01.23.2025 și este în prezent tranzacționat la $0.01773. Oferta în circulație a GoFundMeme este 1.00B, având o capitalizare de piață de $17.74M.
Prețul și Performanța de Piață pentru GoFundMeme
În ultimele 24 de ore, prețul GoFundMeme (GFM) a suferit o schimbare de +2.4%, cu un volum de tranzacționare de $17.74M. Monitorizează prețul GoFundMeme pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Tip | USD | GFM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $148.61 | 8,377.65 | 0.9439 | $0.01773 | |||
1m ago | SELL | $5.33 | 303.07 | 0.03416 | $0.01761 | |||
2m ago | SELL | $177.10 | 10,000 | 1.12 | $0.01771 | |||
3m ago | BUY | $2,462.73 | 139,549 | 15.72 | $0.01764 | |||
3m ago | BUY | $2.54 | 144.83 | 0.01622 | $0.01754 | |||
3m ago | SELL | $120.31 | 6,895.00 | 0.7688 | $0.01744 | |||
3m ago | BUY | $156.41 | 8,923.72 | 1.00 | $0.01752 | |||
3m ago | BUY | $<1 | 3.36 | 0.033766 | $0.01751 | |||
3m ago | BUY | $0.29 | 16.82 | 0.001884 | $0.01751 | |||
3m ago | BUY | $5.24 | 299.62 | 0.03356 | $0.01751 | |||
3m ago | BUY | $0.43 | 24.55 | 0.002750 | $0.01751 | |||
3m ago | BUY | $54.82 | 3,129.89 | 0.3505 | $0.01751 | |||
3m ago | BUY | $164.81 | 9,414.50 | 1.05 | $0.01750 | |||
3m ago | SELL | $3,327.07 | 189,538 | 21.27 | $0.01755 | |||
4m ago | BUY | $32.73 | 1,846.75 | 0.2100 | $0.01772 | |||
5m ago | BUY | $467.50 | 26,414 | 3.00 | $0.01769 | |||
5m ago | BUY | $388.68 | 22,079 | 2.50 | $0.01760 | |||
5m ago | BUY | $0.76 | 43.42 | 0.004917 | $0.01758 | |||
5m ago | BUY | $2.56 | 146.12 | 0.01654 | $0.01758 | |||
5m ago | BUY | $1.73 | 98.43 | 0.01114 | $0.01758 | |||
5m ago | BUY | $37.41 | 2,128.58 | 0.2409 | $0.01757 | |||
5m ago | BUY | $0.88 | 50.39 | 0.005705 | $0.01755 | |||
5m ago | BUY | $29.44 | 1,678.46 | 0.1900 | $0.01754 | |||
5m ago | SELL | $750.18 | 42,921 | 4.84 | $0.01747 | |||
5m ago | SELL | $1,108.65 | 63,154 | 7.15 | $0.01755 | |||
6m ago | BUY | $30.81 | 1,751.05 | 0.2000 | $0.01759 | |||
7m ago | BUY | $107.49 | 6,130.78 | 0.7000 | $0.01753 | |||
7m ago | BUY | $76.78 | 4,381.11 | 0.5000 | $0.01752 | |||
7m ago | BUY | $140.61 | 8,027.25 | 0.9156 | $0.01751 | |||
7m ago | BUY | $49.85 | 2,847.63 | 0.3246 | $0.01750 | |||
7m ago | BUY | $174.99 | 10,000 | 1.13 | $0.01749 | |||
7m ago | BUY | $76.78 | 4,390.65 | 0.5000 | $0.01748 | |||
7m ago | BUY | $53.74 | 3,074.44 | 0.3500 | $0.01748 | |||
7m ago | BUY | $135.01 | 7,726.06 | 0.8791 | $0.01747 | |||
7m ago | BUY | $153.57 | 8,794.45 | 1.00 | $0.01746 | |||
7m ago | BUY | $53.74 | 3,079.63 | 0.3500 | $0.01745 | |||
7m ago | BUY | $0.67 | 38.42 | 0.004366 | $0.01745 | |||
7m ago | BUY | $35.47 | 2,030.97 | 0.2307 | $0.01746 | |||
7m ago | BUY | $174.59 | 10,000 | 1.13 | $0.01745 | |||
7m ago | BUY | $174.81 | 10,000 | 1.13 | $0.01748 | |||
7m ago | BUY | $5.17 | 295.91 | 0.03359 | $0.01748 | |||
7m ago | BUY | $174.77 | 10,000 | 1.13 | $0.01747 | |||
7m ago | BUY | $1.37 | 78.04 | 0.008844 | $0.01761 | |||
7m ago | BUY | $0.35 | 20.28 | 0.002298 | $0.01761 | |||
7m ago | BUY | $5.61 | 318.68 | 0.03611 | $0.01761 | |||
7m ago | BUY | $15.16 | 861.08 | 0.09757 | $0.01761 | |||
7m ago | BUY | $21.13 | 1,199.72 | 0.1359 | $0.01761 | |||
7m ago | BUY | $35.47 | 2,014.20 | 0.2281 | $0.01761 | |||
7m ago | BUY | $50.22 | 2,852.59 | 0.3230 | $0.01760 | |||
7m ago | BUY | $76.70 | 4,357.90 | 0.4934 | $0.01760 | |||
7m ago | SELL | $1,158.94 | 66,000 | 7.45 | $0.01755 | |||
8m ago | BUY | $76.94 | 4,348.71 | 0.4950 | $0.01769 | |||
8m ago | BUY | $15.45 | 878.72 | 0.1000 | $0.01759 | |||
8m ago | BUY | $24.16 | 1,372.67 | 0.1561 | $0.01760 | |||
8m ago | SELL | $859.89 | 48,938 | 5.55 | $0.01757 | |||
8m ago | BUY | $25.48 | 1,446.45 | 0.1645 | $0.01761 | |||
8m ago | BUY | $0.53 | 30.04 | 0.003433 | $0.01781 | |||
8m ago | BUY | $14.82 | 825.80 | 0.09434 | $0.01794 | |||
8m ago | BUY | $28.84 | 1,607.26 | 0.1836 | $0.01794 | |||
8m ago | BUY | $32.95 | 1,836.79 | 0.2097 | $0.01794 | |||
8m ago | BUY | $2.71 | 151.38 | 0.01728 | $0.01794 | |||
8m ago | BUY | $15.70 | 875.65 | 0.1000 | $0.01793 | |||
8m ago | BUY | $0.78 | 43.71 | 0.004991 | $0.01793 | |||
8m ago | BUY | $1.04 | 58.37 | 0.006666 | $0.01793 | |||
8m ago | BUY | $0.19 | 10.62 | 0.001212 | $0.01793 | |||
8m ago | BUY | $53.10 | 2,960.89 | 0.3380 | $0.01793 | |||
8m ago | BUY | $1.69 | 94.43 | 0.01078 | $0.01793 | |||
8m ago | BUY | $0.12 | 6.79 | 0.037754 | $0.01793 | |||
8m ago | BUY | $4.86 | 271.54 | 0.03100 | $0.01793 | |||
8m ago | BUY | $328.99 | 18,360 | 2.09 | $0.01791 | |||
8m ago | BUY | $17.12 | 956.58 | 0.1090 | $0.01790 | |||
8m ago | BUY | $123.97 | 6,926.73 | 0.7892 | $0.01789 | |||
8m ago | SELL | $1,723.52 | 96,407 | 10.97 | $0.01787 | |||
8m ago | BUY | $0.40 | 22.39 | 0.002572 | $0.01804 | |||
8m ago | BUY | $5.35 | 296.62 | 0.03406 | $0.01804 | |||
8m ago | BUY | $36.85 | 2,043.06 | 0.2346 | $0.01803 | |||
9m ago | BUY | $48.45 | 2,686.46 | 0.3084 | $0.01803 | |||
9m ago | SELL | $2,281.20 | 126,436 | 14.52 | $0.01804 | |||
9m ago | SELL | $57.82 | 3,186.80 | 0.3680 | $0.01814 | |||
9m ago | BUY | $8.86 | 485.90 | 0.05641 | $0.01823 | |||
10m ago | BUY | $312.32 | 17,241 | 2.00 | $0.01811 | |||
10m ago | BUY | $1,092.04 | 60,486 | 6.99 | $0.01805 | |||
10m ago | BUY | $3.62 | 200.08 | 0.02307 | $0.01813 | |||
10m ago | BUY | $5.47 | 301.56 | 0.03477 | $0.01814 | |||
10m ago | BUY | $241.11 | 13,298 | 1.53 | $0.01813 | |||
10m ago | SELL | $430.62 | 23,858 | 2.73 | $0.01804 | |||
10m ago | BUY | $32.79 | 1,806.13 | 0.2084 | $0.01815 | |||
10m ago | BUY | $38.45 | 2,118.38 | 0.2444 | $0.01815 | |||
10m ago | BUY | $112.62 | 6,206.09 | 0.7158 | $0.01814 | |||
10m ago | BUY | $19.93 | 1,098.98 | 0.1267 | $0.01814 | |||
10m ago | SELL | $1,376.87 | 76,048 | 8.75 | $0.01810 | |||
10m ago | BUY | $55.59 | 3,064.98 | 0.3533 | $0.01813 | |||
10m ago | SELL | $286.30 | 15,751 | 1.81 | $0.01817 | |||
11m ago | BUY | $78.67 | 4,304.18 | 0.5000 | $0.01827 | |||
11m ago | BUY | $182.60 | 10,000 | 1.16 | $0.01826 | |||
11m ago | BUY | $98.89 | 5,421.04 | 0.6289 | $0.01824 | |||
11m ago | BUY | $29.87 | 1,638.20 | 0.1900 | $0.01823 | |||
11m ago | SELL | $12.03 | 659.27 | 0.07607 | $0.01825 | |||
11m ago | BUY | $396.29 | 21,576 | 2.50 | $0.01836 | |||
11m ago | BUY | $29.05 | 1,582.03 | 0.1831 | $0.01836 |