TXNS8,378
CumpărăriVânzări
4,4093,969
Volum$609.3K
Volum de CumpărareVolum de Vânzare
$305.0K$304.3K
Makers1,887
CumpărătoriVânzători
1,4941,590
Circ. Supply
999,950,36999.99%
Oferta Totală999,982,729
Oferta Maximă1.00B
Pooleduncovr150,217,529($17.5K)
PooledSOL130.89($17.5K)
Converter
1uncovr
= $0.031164
?uncovr
USD
Despre
Prezentare generală uncovr
uncovr (uncovr) a fost lansat pe 03.13.2025 și este în prezent tranzacționat la $0.0001164. Oferta în circulație a uncovr este 1.00B, având o capitalizare de piață de $116,447.
Prețul și Performanța de Piață pentru uncovr
În ultimele 24 de ore, prețul uncovr (uncovr) a suferit o schimbare de +13.4%, cu un volum de tranzacționare de $116,447. Monitorizează prețul uncovr pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | uncovr | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1.90 | 16,332 | 0.01419 | $0.031164 | |||
1m ago | BUY | $693.05 | 6,164,686 | 5.17 | $0.031124 | |||
1m ago | BUY | $0.97 | 9,000.00 | 0.007254 | $0.031079 | |||
1m ago | SELL | $5.46 | 50,838 | 0.04078 | $0.031074 | 29 | ||
1m ago | SELL | $3.11 | 29,009 | 0.02328 | $0.031075 | |||
2m ago | BUY | $105.44 | 981,707 | 0.7871 | $0.031074 | |||
3m ago | BUY | $69.73 | 656,036 | 0.5205 | $0.031062 | |||
4m ago | SELL | $2.39 | 22,732 | 0.01787 | $0.031053 | |||
5m ago | SELL | $19.88 | 189,629 | 0.1493 | $0.031048 | |||
6m ago | SELL | $108.67 | 1,028,464 | 0.8161 | $0.031056 | 14 | ||
6m ago | SELL | $1.46 | 13,780 | 0.01100 | $0.031063 | |||
6m ago | BUY | $0.39 | 3,736.50 | 0.003000 | $0.031069 | |||
8m ago | BUY | $5.93 | 55,468 | 0.04451 | $0.031069 | 22 | ||
8m ago | SELL | $25.61 | 240,486 | 0.1922 | $0.031065 | |||
8m ago | SELL | $53.51 | 500,000 | 0.4016 | $0.031070 | 13 | ||
8m ago | BUY | $27.98 | 259,715 | 0.2100 | $0.031077 | 14 | ||
9m ago | BUY | $205.20 | 1,931,522 | 1.54 | $0.031062 | 22 | ||
9m ago | BUY | $1.51 | 14,454 | 0.01138 | $0.031049 | |||
9m ago | SELL | $104.17 | 991,500 | 0.7817 | $0.031050 | 22 | ||
10m ago | SELL | $16.75 | 158,330 | 0.1257 | $0.031058 | |||
12m ago | BUY | $1.45 | 13,651 | 0.01090 | $0.031065 | |||
12m ago | SELL | $107.54 | 1,008,207 | 0.8066 | $0.031066 | |||
13m ago | SELL | $8.85 | 82,475 | 0.06644 | $0.031074 | |||
13m ago | BUY | $0.87 | 8,120.80 | 0.006578 | $0.031080 | 11 | ||
13m ago | SELL | $70.72 | 655,302 | 0.5303 | $0.031079 | |||
14m ago | BUY | $1.20 | 11,009 | 0.008991 | $0.031090 | 11 | ||
14m ago | SELL | $97.19 | 890,524 | 0.7278 | $0.031091 | |||
15m ago | SELL | $5.82 | 53,058 | 0.04363 | $0.031098 | 12 | ||
16m ago | BUY | $4.88 | 44,234 | 0.03655 | $0.031103 | 13 | ||
16m ago | SELL | $518.21 | 4,580,247 | 3.88 | $0.031131 | |||
18m ago | SELL | $0.23 | 1,997.86 | 0.001744 | $0.031165 | 22 | ||
18m ago | SELL | $0.41 | 3,586.23 | 0.003131 | $0.031166 | |||
20m ago | SELL | $232.10 | 1,962,098 | 1.73 | $0.031182 | 13 | ||
23m ago | BUY | $1.32 | 10,989 | 0.009900 | $0.031205 | 29 | ||
23m ago | BUY | $1.32 | 10,991 | 0.009900 | $0.031205 | 29 | ||
23m ago | BUY | $6.62 | 54,979 | 0.04950 | $0.031205 | 29 | ||
23m ago | BUY | $1.32 | 11,001 | 0.009900 | $0.031204 | 29 | ||
23m ago | BUY | $1.32 | 11,002 | 0.009900 | $0.031204 | 29 | ||
24m ago | BUY | $13.31 | 110,671 | 0.09950 | $0.031203 | |||
25m ago | SELL | $9.95 | 83,175 | 0.07439 | $0.031197 | 14 | ||
26m ago | BUY | $97.98 | 818,359 | 0.7319 | $0.031197 | |||
27m ago | BUY | $66.93 | 564,234 | 0.5000 | $0.031186 | |||
29m ago | SELL | $58.98 | 500,000 | 0.4406 | $0.031179 | 13 | ||
30m ago | BUY | $2.38 | 20,079 | 0.01784 | $0.031189 | |||
30m ago | SELL | $52.84 | 445,230 | 0.3947 | $0.031186 | 13 | ||
32m ago | BUY | $98.39 | 826,966 | 0.7350 | $0.031189 | 22 | ||
33m ago | BUY | $4.95 | 41,853 | 0.03698 | $0.031182 | |||
33m ago | SELL | $8.22 | 69,886 | 0.06146 | $0.031177 | 29 | ||
37m ago | BUY | $13.27 | 112,210 | 0.09915 | $0.031182 | |||
37m ago | SELL | $<1 | 524.45 | 0.034607 | $0.031176 | |||
38m ago | SELL | $107.58 | 909,196 | 0.8036 | $0.031183 | |||
38m ago | BUY | $4.97 | 41,552 | 0.03712 | $0.031196 | |||
40m ago | SELL | $8.54 | 71,713 | 0.06377 | $0.031191 | |||
40m ago | SELL | $6.09 | 51,101 | 0.04547 | $0.031192 | |||
40m ago | SELL | $120.83 | 1,000,000 | 0.8963 | $0.031208 | 13 | ||
40m ago | BUY | $50.95 | 417,976 | 0.3780 | $0.031219 | 34 | ||
43m ago | SELL | $24.07 | 200,000 | 0.1797 | $0.031203 | |||
44m ago | SELL | $2.35 | 19,496 | 0.01754 | $0.031205 | |||
45m ago | BUY | $1.48 | 12,163 | 0.01100 | $0.031220 | |||
45m ago | SELL | $2.25 | 18,601 | 0.01673 | $0.031213 | |||
46m ago | BUY | $296.77 | 2,472,975 | 2.20 | $0.031200 | |||
48m ago | SELL | $1.16 | 10,000 | 0.008706 | $0.031167 | |||
51m ago | SELL | $1.89 | 16,244 | 0.01414 | $0.031169 | |||
51m ago | SELL | $1.89 | 16,244 | 0.01414 | $0.031169 | |||
52m ago | BUY | $148.02 | 1,269,890 | 1.10 | $0.031165 | 22 | ||
53m ago | SELL | $34.87 | 302,593 | 0.2596 | $0.031152 | |||
54m ago | BUY | $2.33 | 20,142 | 0.01740 | $0.031160 | |||
54m ago | SELL | $185.99 | 1,594,156 | 1.38 | $0.031166 | 26 | ||
54m ago | SELL | $23.33 | 197,672 | 0.1738 | $0.031180 | 20 | ||
54m ago | BUY | $1.23 | 10,354 | 0.009161 | $0.031188 | |||
55m ago | SELL | $100.48 | 845,236 | 0.7483 | $0.031188 | |||
55m ago | SELL | $1.20 | 10,097 | 0.008990 | $0.031195 | 16 | ||
56m ago | SELL | $10.45 | 87,389 | 0.07786 | $0.031196 | 13 | ||
59m ago | BUY | $1.20 | 9,981.53 | 0.008942 | $0.031203 | |||
59m ago | SELL | $142.17 | 1,178,326 | 1.05 | $0.031206 | |||
1h ago | SELL | $23.79 | 195,234 | 0.1770 | $0.031218 | |||
1h ago | SELL | $37.23 | 304,258 | 0.2768 | $0.031223 | |||
1h ago | SELL | $7.71 | 62,785 | 0.05727 | $0.031228 | |||
1h ago | SELL | $74.02 | 600,000 | 0.5498 | $0.031233 | |||
1h ago | SELL | $5.42 | 43,767 | 0.04028 | $0.031239 | 12 | ||
1h ago | SELL | $47.92 | 385,630 | 0.3560 | $0.031242 | 13 | ||
1h ago | SELL | $31.27 | 250,000 | 0.2318 | $0.031251 | |||
1h ago | SELL | $10.90 | 86,325 | 0.08022 | $0.031263 | 12 | ||
1h ago | SELL | $5.57 | 44,120 | 0.04104 | $0.031264 | 21 | ||
1h ago | SELL | $39.79 | 313,918 | 0.2927 | $0.031267 | 16 | ||
1h ago | SELL | $323.19 | 2,500,000 | 2.37 | $0.031292 | |||
1h ago | SELL | $84.12 | 636,656 | 0.6187 | $0.031321 | |||
1h ago | BUY | $126.92 | 957,886 | 0.9336 | $0.031325 | |||
1h ago | SELL | $1.18 | 8,956.34 | 0.008744 | $0.031327 | |||
1h ago | SELL | $91.67 | 696,640 | 0.6743 | $0.031316 | |||
1h ago | BUY | $67.97 | 513,271 | 0.5000 | $0.031324 | |||
1h ago | BUY | $20.21 | 153,370 | 0.1487 | $0.031318 | |||
1h ago | SELL | $1.21 | 9,232.61 | 0.008917 | $0.031313 | 19 | ||
1h ago | BUY | $67.97 | 518,050 | 0.5000 | $0.031312 | |||
1h ago | BUY | $13.31 | 101,898 | 0.09792 | $0.031306 | 16 | ||
1h ago | SELL | $3.24 | 25,000 | 0.02389 | $0.031299 | 29 | ||
1h ago | SELL | $1.13 | 8,702.70 | 0.008318 | $0.031299 | |||
1h ago | BUY | $109.74 | 845,236 | 0.8072 | $0.031298 | |||
1h ago | BUY | $13.59 | 105,396 | 0.1000 | $0.031289 | |||
1h ago | BUY | $13.59 | 105,551 | 0.1000 | $0.031287 |