TXNS4,147
CumpărăriVânzări
2,1621,985
Volum$1.3M
Volum de CumpărareVolum de Vânzare
$622.2K$636.8K
Makers737
CumpărătoriVânzători
510438
Circ. Supply
4,191,4549,729%
Oferta Totală4,191,454
Oferta Maximă43,080
PooledAnon71,650($499.8K)
PooledSOL3,507.41($501.0K)
Converter
1Anon
= $6.97
?Anon
USD
Despre
Prezentare generală HeyAnon
HeyAnon (Anon) a fost lansat pe 12.29.2024 și este în prezent tranzacționat la $6.9755. Oferta în circulație a HeyAnon este 4.19M, având o capitalizare de piață de $29.24M.
Prețul și Performanța de Piață pentru HeyAnon
În ultimele 24 de ore, prețul HeyAnon (Anon) a suferit o schimbare de +10.3%, cu un volum de tranzacționare de $29.24M. Monitorizează prețul HeyAnon pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Anon | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.30 | 0.04402 | 0.002149 | $6.97 | 214 | ||
2m ago | SELL | $174.28 | 24.97 | 1.22 | $6.97 | 180 | ||
2m ago | SELL | $24.81 | 3.55 | 0.1736 | $6.97 | 7023 | ||
2m ago | SELL | $0.37 | 0.05318 | 0.002597 | $6.97 | 1319 | ||
2m ago | BUY | $1,834.06 | 262.38 | 12.83 | $6.99 | |||
2m ago | SELL | $138.63 | 20.00 | 0.9705 | $6.93 | |||
5m ago | SELL | $22.00 | 3.17 | 0.1540 | $6.93 | |||
6m ago | SELL | $11.19 | 1.61 | 0.07837 | $6.93 | |||
9m ago | SELL | $3.70 | 0.5342 | 0.02593 | $6.93 | |||
9m ago | SELL | $14.50 | 2.09 | 0.1015 | $6.93 | 5278 | ||
10m ago | BUY | $998.93 | 143.60 | 6.99 | $6.95 | |||
10m ago | BUY | $0.35 | 0.05100 | 0.002478 | $6.94 | 1932 | ||
11m ago | BUY | $63.96 | 9.21 | 0.4477 | $6.94 | 1781 | ||
16m ago | SELL | $93.39 | 13.52 | 0.6538 | $6.90 | 256 | ||
16m ago | BUY | $21.02 | 3.02 | 0.1471 | $6.94 | |||
19m ago | SELL | $425.44 | 61.53 | 2.97 | $6.91 | |||
20m ago | SELL | $85.22 | 12.31 | 0.5966 | $6.92 | 106 | ||
20m ago | SELL | $33.57 | 4.85 | 0.2350 | $6.92 | 1557 | ||
20m ago | SELL | $92.94 | 13.42 | 0.6506 | $6.92 | 1932 | ||
20m ago | SELL | $12.49 | 1.80 | 0.08748 | $6.92 | 1932 | ||
24m ago | SELL | $35.56 | 5.14 | 0.2493 | $6.91 | 5278 | ||
26m ago | BUY | $8.89 | 1.27 | 0.06236 | $6.95 | |||
30m ago | SELL | $73.75 | 10.66 | 0.5170 | $6.91 | 213 | ||
30m ago | SELL | $6.59 | 0.9535 | 0.04624 | $6.91 | 1557 | ||
30m ago | SELL | $35.70 | 5.15 | 0.2502 | $6.91 | 87 | ||
30m ago | SELL | $21.98 | 3.17 | 0.1541 | $6.91 | 361 | ||
30m ago | SELL | $21.93 | 3.16 | 0.1537 | $6.92 | 39 | ||
30m ago | SELL | $26.33 | 3.80 | 0.1846 | $6.92 | 1557 | ||
30m ago | SELL | $105.46 | 15.23 | 0.7393 | $6.92 | 44 | ||
31m ago | SELL | $133.26 | 19.24 | 0.9343 | $6.92 | 1308 | ||
31m ago | SELL | $39.85 | 5.75 | 0.2794 | $6.92 | 1932 | ||
31m ago | SELL | $39.40 | 5.68 | 0.2762 | $6.92 | 44 | ||
31m ago | SELL | $68.34 | 9.85 | 0.4791 | $6.93 | 107 | ||
31m ago | SELL | $23.37 | 3.37 | 0.1639 | $6.93 | |||
31m ago | SELL | $45.33 | 6.53 | 0.3178 | $6.93 | 703 | ||
31m ago | SELL | $61.35 | 8.84 | 0.4301 | $6.93 | 87 | ||
31m ago | SELL | $35.81 | 5.16 | 0.2510 | $6.93 | 131 | ||
31m ago | SELL | $20.56 | 2.96 | 0.1441 | $6.93 | 1781 | ||
31m ago | SELL | $42.00 | 6.05 | 0.2944 | $6.93 | |||
31m ago | SELL | $12.45 | 1.79 | 0.08729 | $6.93 | 703 | ||
32m ago | SELL | $0.41 | 0.05922 | 0.002880 | $6.93 | 1015 | ||
35m ago | BUY | $95.04 | 13.71 | 0.6704 | $6.92 | 38 | ||
36m ago | SELL | $2.25 | 0.3273 | 0.01591 | $6.89 | 2737 | ||
37m ago | SELL | $3.83 | 0.5557 | 0.02702 | $6.89 | |||
38m ago | BUY | $935.75 | 135.32 | 6.60 | $6.91 | 2737 | ||
38m ago | BUY | $169.95 | 24.63 | 1.19 | $6.89 | 303 | ||
38m ago | BUY | $110.18 | 15.97 | 0.7773 | $6.89 | 333 | ||
39m ago | BUY | $126.39 | 18.33 | 0.8916 | $6.89 | |||
39m ago | BUY | $103.18 | 14.97 | 0.7279 | $6.88 | 131 | ||
39m ago | BUY | $233.84 | 33.96 | 1.64 | $6.88 | 521 | ||
39m ago | BUY | $189.30 | 27.53 | 1.33 | $6.87 | 460 | ||
39m ago | SELL | $3,444.24 | 500.21 | 24.29 | $6.88 | |||
39m ago | BUY | $73.20 | 10.64 | 0.5164 | $6.88 | 7056 | ||
41m ago | SELL | $144.31 | 20.80 | 1.01 | $6.93 | 4210 | ||
43m ago | SELL | $41.67 | 6.00 | 0.2940 | $6.93 | |||
44m ago | BUY | $22.24 | 3.19 | 0.1569 | $6.97 | 131 | ||
44m ago | BUY | $72.70 | 10.42 | 0.5129 | $6.97 | 1932 | ||
44m ago | BUY | $17.79 | 2.55 | 0.1255 | $6.97 | 131 | ||
44m ago | BUY | $24.72 | 3.54 | 0.1744 | $6.97 | 60 | ||
44m ago | BUY | $190.66 | 27.36 | 1.34 | $6.96 | 538 | ||
45m ago | SELL | $74.95 | 10.81 | 0.5287 | $6.93 | 66 | ||
48m ago | BUY | $694.33 | 99.80 | 4.89 | $6.95 | 3258 | ||
48m ago | SELL | $36.17 | 5.23 | 0.2551 | $6.91 | 2431 | ||
48m ago | BUY | $498.88 | 71.87 | 3.51 | $6.94 | 2290 | ||
49m ago | SELL | $703.03 | 101.75 | 4.95 | $6.90 | 2327 | ||
49m ago | SELL | $300.09 | 43.34 | 2.11 | $6.92 | 2076 | ||
55m ago | SELL | $57.18 | 8.24 | 0.4031 | $6.93 | |||
57m ago | BUY | $693.94 | 99.61 | 4.88 | $6.96 | |||
57m ago | SELL | $287.92 | 41.57 | 2.02 | $6.92 | |||
58m ago | SELL | $300.80 | 43.38 | 2.11 | $6.93 | 2076 | ||
1h ago | SELL | $31.98 | 4.61 | 0.2252 | $6.93 | 1557 | ||
1h ago | SELL | $38.56 | 5.55 | 0.2716 | $6.93 | 370 | ||
1h ago | SELL | $53.57 | 7.71 | 0.3772 | $6.94 | 87 | ||
1h ago | SELL | $28.06 | 4.04 | 0.1976 | $6.94 | 1557 | ||
1h ago | SELL | $7.27 | 1.04 | 0.05124 | $6.94 | 1389 | ||
1h ago | SELL | $0.77 | 0.1111 | 0.005436 | $6.94 | 78 | ||
1h ago | SELL | $0.45 | 0.06571 | 0.003212 | $6.94 | 1389 | ||
1h ago | SELL | $59.19 | 8.52 | 0.4168 | $6.94 | 255 | ||
1h ago | SELL | $24.68 | 3.55 | 0.1738 | $6.94 | 7023 | ||
1h ago | SELL | $17.93 | 2.58 | 0.1263 | $6.94 | 1410 | ||
1h ago | SELL | $17.35 | 2.49 | 0.1222 | $6.94 | 106 | ||
1h ago | BUY | $1,813.75 | 260.77 | 12.77 | $6.95 | 2056 | ||
1h ago | BUY | $798.11 | 115.35 | 5.62 | $6.91 | 55 | ||
1h ago | SELL | $39.76 | 5.78 | 0.2800 | $6.87 | 460 | ||
1h ago | SELL | $2,132.57 | 308.88 | 15.01 | $6.90 | |||
1h ago | BUY | $578.79 | 83.15 | 4.07 | $6.96 | 2056 | ||
1h ago | SELL | $1.92 | 0.2788 | 0.01358 | $6.91 | 703 | ||
1h ago | SELL | $18.35 | 2.65 | 0.1292 | $6.91 | 138 | ||
1h ago | SELL | $12.33 | 1.78 | 0.08688 | $6.91 | 1932 | ||
1h ago | SELL | $99.42 | 14.36 | 0.7002 | $6.91 | 26 | ||
1h ago | BUY | $398.53 | 57.33 | 2.80 | $6.95 | 396 | ||
1h ago | BUY | $694.05 | 100.07 | 4.88 | $6.93 | 3258 | ||
1h ago | SELL | $2.05 | 0.2977 | 0.01445 | $6.89 | |||
1h ago | BUY | $691.35 | 99.96 | 4.86 | $6.91 | 3258 | ||
1h ago | BUY | $690.89 | 100.17 | 4.86 | $6.89 | 3258 | ||
1h ago | BUY | $1.01 | 0.1471 | 0.007136 | $6.88 | 48 | ||
1h ago | BUY | $298.58 | 43.37 | 2.10 | $6.88 | 2076 | ||
1h ago | SELL | $1,263.01 | 184.07 | 8.89 | $6.86 | 2056 | ||
1h ago | BUY | $24.24 | 3.52 | 0.1707 | $6.87 | 7023 | ||
1h ago | BUY | $330.44 | 47.82 | 2.32 | $6.90 | 3258 |