TXNS1,849
CumpărăriVânzări
977872
Volum$213.7K
Volum de CumpărareVolum de Vânzare
$109.3K$104.5K
Makers587
CumpărătoriVânzători
401434
Circ. Supply
999,699,58399.96%
Oferta Totală999,699,583
Oferta Maximă999,999,995
Pooledpump105,520,858($43.6K)
PooledSOL313.12($43.7K)
Converter
1pump
= $0.034131
?pump
USD
Despre
Prezentare generală pump
pump (pump) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $0.0004131. Oferta în circulație a pump este 1.00B, având o capitalizare de piață de $413,049.
Prețul și Performanța de Piață pentru pump
În ultimele 24 de ore, prețul pump (pump) a suferit o schimbare de +25.4%, cu un volum de tranzacționare de $413,049. Monitorizează prețul pump pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | pump | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $22.82 | 55,245 | 0.1636 | $0.034131 | |||
8m ago | SELL | $4.67 | 11,296 | 0.03347 | $0.034136 | |||
9m ago | BUY | $0.13 | 334.88 | 0.039969 | $0.034155 | |||
10m ago | BUY | $<1 | 168.28 | 0.03501 | $0.034155 | |||
11m ago | BUY | $9.68 | 23,306 | 0.06936 | $0.034154 | 33 | ||
13m ago | BUY | $138.31 | 334,079 | 0.9909 | $0.034140 | |||
13m ago | BUY | $0.11 | 270.40 | 0.037995 | $0.034127 | 10 | ||
13m ago | BUY | $0.44 | 1,081.64 | 0.003198 | $0.034127 | 10 | ||
13m ago | BUY | $4.74 | 11,505 | 0.03401 | $0.034126 | 11 | ||
13m ago | SELL | $418.97 | 1,010,266 | 3.00 | $0.034147 | 10 | ||
14m ago | BUY | $0.11 | 265.33 | 0.037995 | $0.034205 | 10 | ||
14m ago | BUY | $0.65 | 1,547.39 | 0.004662 | $0.034205 | |||
14m ago | SELL | $132.31 | 315,074 | 0.9480 | $0.034199 | |||
15m ago | BUY | $6.88 | 16,363 | 0.04959 | $0.034206 | 14 | ||
15m ago | BUY | $0.13 | 328.97 | 0.039969 | $0.034208 | |||
17m ago | BUY | $0.13 | 327.32 | 0.039919 | $0.034208 | |||
19m ago | SELL | $10.96 | 26,150 | 0.07891 | $0.034192 | |||
20m ago | BUY | $6.53 | 15,519 | 0.04704 | $0.034211 | 42 | ||
20m ago | SELL | $5.48 | 13,087 | 0.03949 | $0.034192 | |||
20m ago | SELL | $8.57 | 20,456 | 0.06175 | $0.034194 | |||
21m ago | BUY | $<1 | 0.03327 | 0.082 | $0.038497 | |||
21m ago | SELL | $41.98 | 99,999 | 0.3022 | $0.034198 | |||
25m ago | SELL | $211.70 | 501,279 | 1.52 | $0.034223 | 22 | ||
25m ago | SELL | $110.66 | 260,124 | 0.7965 | $0.034254 | 335 | ||
26m ago | SELL | $97.64 | 228,449 | 0.7028 | $0.034274 | 15 | ||
29m ago | SELL | $879.96 | 2,002,406 | 6.29 | $0.034394 | |||
29m ago | BUY | $167.62 | 373,767 | 1.19 | $0.034484 | 25 | ||
30m ago | SELL | $36.07 | 81,031 | 0.2581 | $0.034451 | |||
33m ago | BUY | $2.76 | 6,180.46 | 0.01979 | $0.034475 | |||
35m ago | SELL | $17.09 | 38,365 | 0.1223 | $0.034456 | |||
39m ago | BUY | $104.66 | 234,251 | 0.7488 | $0.034468 | |||
39m ago | BUY | $115.66 | 260,124 | 0.8275 | $0.034446 | 335 | ||
40m ago | BUY | $28.53 | 64,380 | 0.2041 | $0.034432 | 12 | ||
40m ago | BUY | $44.35 | 100,240 | 0.3173 | $0.034425 | |||
40m ago | BUY | $4.44 | 10,066 | 0.03183 | $0.034420 | |||
40m ago | BUY | $4.44 | 10,066 | 0.03183 | $0.034419 | |||
40m ago | BUY | $276.59 | 629,767 | 1.97 | $0.034391 | |||
41m ago | SELL | $480.57 | 1,094,212 | 3.43 | $0.034392 | 45 | ||
44m ago | SELL | $11.78 | 26,695 | 0.08481 | $0.034413 | |||
45m ago | SELL | $122.36 | 274,794 | 0.8756 | $0.034453 | 335 | ||
46m ago | SELL | $0.11 | 253.79 | 0.038109 | $0.034465 | 10 | ||
46m ago | SELL | $0.97 | 2,173.43 | 0.006944 | $0.034465 | 123 | ||
46m ago | BUY | $123.05 | 275,069 | 0.8805 | $0.034473 | 335 | ||
47m ago | SELL | $73.59 | 165,443 | 0.5266 | $0.034448 | |||
47m ago | BUY | $223.24 | 501,279 | 1.59 | $0.034453 | 22 | ||
48m ago | BUY | $491.85 | 1,122,056 | 3.51 | $0.034383 | |||
50m ago | BUY | $69.75 | 161,154 | 0.4992 | $0.034328 | 36 | ||
51m ago | SELL | $48.11 | 111,703 | 0.3443 | $0.034307 | 52 | ||
51m ago | SELL | $14.79 | 34,290 | 0.1058 | $0.034313 | |||
51m ago | BUY | $13.82 | 31,910 | 0.09895 | $0.034332 | 16 | ||
51m ago | SELL | $41.71 | 96,650 | 0.2985 | $0.034316 | 10 | ||
51m ago | BUY | $69.12 | 159,549 | 0.4947 | $0.034332 | 16 | ||
51m ago | BUY | $16.59 | 38,365 | 0.1187 | $0.034324 | |||
51m ago | BUY | $432.48 | 1,010,266 | 3.09 | $0.034280 | 10 | ||
52m ago | BUY | $2.35 | 5,545.15 | 0.01682 | $0.034238 | 11 | ||
52m ago | BUY | $3.46 | 8,185.91 | 0.02483 | $0.034237 | 11 | ||
52m ago | SELL | $500.06 | 1,172,210 | 3.57 | $0.034265 | 36 | ||
53m ago | BUY | $9.90 | 22,864 | 0.07092 | $0.034330 | |||
55m ago | SELL | $25.15 | 58,383 | 0.1803 | $0.034308 | |||
55m ago | BUY | $15.14 | 34,982 | 0.1085 | $0.034329 | |||
57m ago | BUY | $17.97 | 41,573 | 0.1289 | $0.034323 | |||
58m ago | SELL | $2.15 | 5,000.00 | 0.01543 | $0.034301 | |||
58m ago | BUY | $1.73 | 4,028.68 | 0.01249 | $0.034318 | |||
58m ago | SELL | $93.16 | 216,255 | 0.6688 | $0.034308 | 335 | ||
58m ago | BUY | $1.72 | 3,987.66 | 0.01241 | $0.034336 | 11 | ||
58m ago | SELL | $410.82 | 943,000 | 2.94 | $0.034356 | 36 | ||
59m ago | BUY | $9.36 | 21,206 | 0.06722 | $0.034415 | 96 | ||
1h ago | SELL | $14.29 | 32,506 | 0.1025 | $0.034396 | 52 | ||
1h ago | BUY | $95.42 | 216,472 | 0.6850 | $0.034408 | 335 | ||
1h ago | SELL | $94.41 | 215,205 | 0.6779 | $0.034387 | 335 | ||
1h ago | BUY | $94.93 | 215,420 | 0.6817 | $0.034407 | 335 | ||
1h ago | SELL | $93.88 | 213,986 | 0.6741 | $0.034387 | 335 | ||
1h ago | BUY | $94.39 | 214,200 | 0.6778 | $0.034407 | 335 | ||
1h ago | SELL | $16.22 | 37,057 | 0.1165 | $0.034379 | 52 | ||
1h ago | SELL | $8.21 | 18,739 | 0.05896 | $0.034382 | |||
1h ago | BUY | $1.74 | 3,959.43 | 0.01251 | $0.034402 | 123 | ||
1h ago | SELL | $83.91 | 191,119 | 0.6025 | $0.034390 | 335 | ||
1h ago | BUY | $84.37 | 191,310 | 0.6058 | $0.034410 | 335 | ||
1h ago | SELL | $84.58 | 192,638 | 0.6073 | $0.034390 | 335 | ||
1h ago | SELL | $47.55 | 107,987 | 0.3414 | $0.034403 | 13 | ||
1h ago | BUY | $85.23 | 192,831 | 0.6119 | $0.034419 | 335 | ||
1h ago | BUY | $27.84 | 63,146 | 0.1999 | $0.034408 | 25 | ||
1h ago | BUY | $20.49 | 46,535 | 0.1471 | $0.034404 | 129 | ||
1h ago | BUY | $1.37 | 3,130.59 | 0.009895 | $0.034402 | |||
1h ago | BUY | $543.80 | 1,250,496 | 3.90 | $0.034348 | |||
1h ago | BUY | $1.37 | 3,207.85 | 0.009895 | $0.034295 | |||
1h ago | BUY | $0.22 | 518.45 | 0.001599 | $0.034295 | 10 | ||
1h ago | BUY | $<1 | 219.66 | 0.036775 | $0.034295 | |||
1h ago | SELL | $22.81 | 53,313 | 0.1637 | $0.034278 | |||
1h ago | BUY | $8.88 | 20,793 | 0.06382 | $0.034275 | 103 | ||
1h ago | BUY | $125.28 | 292,166 | 0.8995 | $0.034288 | 17 | ||
1h ago | BUY | $8.48 | 19,857 | 0.06093 | $0.034273 | 11 | ||
1h ago | SELL | $1,269.80 | 2,902,065 | 9.11 | $0.034375 | 48 | ||
1h ago | SELL | $70.94 | 157,366 | 0.5094 | $0.034508 | 14 | ||
1h ago | SELL | $76.72 | 169,630 | 0.5508 | $0.034523 | 335 | ||
1h ago | BUY | $77.14 | 169,800 | 0.5539 | $0.034543 | 335 | ||
1h ago | BUY | $1.73 | 3,834.33 | 0.01248 | $0.034535 | 242 | ||
1h ago | BUY | $2.20 | 4,852.88 | 0.01580 | $0.034535 | |||
1h ago | BUY | $5.55 | 12,258 | 0.03990 | $0.034534 | 42 | ||
1h ago | SELL | $84.89 | 187,744 | 0.6095 | $0.034521 | 335 |