TXNS334
CumpărăriVânzări
230104
Volum$168.5K
Volum de CumpărareVolum de Vânzare
$94.2K$74.3K
Makers187
CumpărătoriVânzători
15688
Circ. Supply
999,991,80499.99%
Oferta Totală999,991,804
Oferta Maximă1.00B
Pooled$FROG$16,941,766($155.4K)
PooledSOL1,165.50($155.7K)
Converter
1$FROG$
= $0.009170
?$FROG$
USD
Despre
Prezentare generală $FROG$
$FROG$ ($FROG$) a fost lansat pe 02.26.2025 și este în prezent tranzacționat la $0.009170. Oferta în circulație a $FROG$ este 1.00B, având o capitalizare de piață de $9.17M.
Prețul și Performanța de Piață pentru $FROG$
În ultimele 24 de ore, prețul $FROG$ ($FROG$) a suferit o schimbare de +41.3%, cu un volum de tranzacționare de $9.17M. Monitorizează prețul $FROG$ pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | $FROG$ | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $19.94 | 2,174.71 | 0.1492 | $0.009170 | 10 | ||
1h ago | BUY | $19.95 | 2,174.67 | 0.1500 | $0.009175 | 10 | ||
2h ago | BUY | $6.65 | 725.01 | 0.05000 | $0.009179 | |||
2h ago | BUY | $14.87 | 1,649.60 | 0.1137 | $0.009015 | |||
3h ago | SELL | $0.69 | 77.14 | 0.005292 | $0.008948 | |||
4h ago | SELL | $13.09 | 1,447.90 | 0.09934 | $0.009041 | 10 | ||
4h ago | SELL | $136.48 | 15,080 | 1.03 | $0.009050 | |||
4h ago | BUY | $13.11 | 1,440.42 | 0.09950 | $0.009103 | |||
4h ago | BUY | $13.17 | 1,447.90 | 0.1000 | $0.009101 | 10 | ||
4h ago | SELL | $6.49 | 717.73 | 0.04932 | $0.009052 | |||
4h ago | SELL | $5.20 | 579.14 | 0.03980 | $0.008990 | |||
4h ago | BUY | $5.24 | 579.14 | 0.04000 | $0.009050 | |||
4h ago | SELL | $10.37 | 1,152.19 | 0.07918 | $0.009005 | 82 | ||
5h ago | BUY | $6.50 | 717.73 | 0.04957 | $0.009068 | |||
5h ago | BUY | $2.62 | 289.57 | 0.02000 | $0.009068 | |||
5h ago | SELL | $19.61 | 2,173.35 | 0.1493 | $0.009024 | |||
5h ago | SELL | $28.73 | 3,183.48 | 0.2188 | $0.009026 | |||
5h ago | BUY | $4,332.83 | 491,398 | 33.00 | $0.008817 | 45 | ||
5h ago | BUY | $7,090.09 | 867,327 | 54.00 | $0.008174 | 48 | ||
5h ago | BUY | $7,090.09 | 958,444 | 54.00 | $0.007397 | 43 | ||
5h ago | SELL | $125.91 | 14,757 | 0.9590 | $0.008533 | |||
5h ago | SELL | $14,632.26 | 1,886,898 | 111.44 | $0.007754 | 59 | ||
5h ago | SELL | $391.75 | 45,452 | 2.98 | $0.008618 | 10 | ||
5h ago | SELL | $34.57 | 3,999.87 | 0.2633 | $0.008643 | |||
5h ago | SELL | $14,705.38 | 1,556,386 | 111.99 | $0.009448 | 48 | ||
5h ago | BUY | $393.89 | 45,452 | 3.00 | $0.008666 | 10 | ||
5h ago | SELL | $18,250.43 | 1,582,250 | 138.99 | $0.01153 | 43 | ||
5h ago | SELL | $79.95 | 6,235.48 | 0.6089 | $0.01282 | 41 | ||
5h ago | BUY | $135.38 | 10,509 | 1.03 | $0.01288 | 46 | ||
5h ago | BUY | $480.52 | 37,426 | 3.65 | $0.01283 | 68 | ||
5h ago | BUY | $13.01 | 1,016.68 | 0.09915 | $0.01280 | |||
5h ago | BUY | $0.98 | 77.14 | 0.007523 | $0.01280 | |||
5h ago | BUY | $93.84 | 7,333.00 | 0.7147 | $0.01279 | 29 | ||
5h ago | SELL | $6.84 | 537.55 | 0.05210 | $0.01272 | 55 | ||
5h ago | BUY | $785.26 | 61,657 | 5.98 | $0.01273 | 56 | ||
5h ago | BUY | $237.17 | 18,727 | 1.80 | $0.01266 | 51 | ||
5h ago | BUY | $481.80 | 38,195 | 3.66 | $0.01261 | 51 | ||
5h ago | BUY | $329.78 | 26,261 | 2.51 | $0.01255 | 50 | ||
5h ago | BUY | $305.05 | 24,378 | 2.32 | $0.01251 | 42 | ||
5h ago | BUY | $61.06 | 4,889.74 | 0.4650 | $0.01248 | 55 | ||
5h ago | BUY | $478.92 | 38,465 | 3.64 | $0.01245 | 46 | ||
5h ago | BUY | $444.38 | 35,876 | 3.38 | $0.01238 | 43 | ||
5h ago | BUY | $419.07 | 33,996 | 3.19 | $0.01232 | 40 | ||
5h ago | BUY | $114.33 | 9,302.83 | 0.8708 | $0.01229 | 44 | ||
5h ago | SELL | $3.19 | 261.18 | 0.02431 | $0.01222 | 40 | ||
5h ago | BUY | $518.78 | 42,359 | 3.95 | $0.01224 | 53 | ||
5h ago | BUY | $9.19 | 753.17 | 0.07004 | $0.01221 | 38 | ||
5h ago | BUY | $398.77 | 32,732 | 3.03 | $0.01218 | 36 | ||
5h ago | BUY | $521.59 | 43,036 | 3.97 | $0.01211 | 38 | ||
5h ago | BUY | $26.25 | 2,173.35 | 0.2000 | $0.01208 | |||
5h ago | SELL | $5.39 | 448.60 | 0.04107 | $0.01202 | 82 | ||
5h ago | BUY | $21.41 | 1,772.91 | 0.1631 | $0.01207 | 44 | ||
5h ago | BUY | $713.92 | 59,347 | 5.43 | $0.01202 | 40 | ||
5h ago | BUY | $154.93 | 12,943 | 1.18 | $0.01197 | 48 | ||
5h ago | BUY | $90.24 | 7,548.97 | 0.6872 | $0.01195 | 44 | ||
5h ago | BUY | $506.70 | 42,532 | 3.85 | $0.01191 | 37 | ||
5h ago | BUY | $622.93 | 52,627 | 4.74 | $0.01183 | 41 | ||
5h ago | SELL | $17.62 | 1,500.69 | 0.1341 | $0.01174 | 54 | ||
5h ago | BUY | $532.61 | 45,268 | 4.05 | $0.01176 | 51 | ||
5h ago | BUY | $215.04 | 18,356 | 1.63 | $0.01171 | 54 | ||
5h ago | BUY | $512.20 | 43,896 | 3.89 | $0.01166 | 40 | ||
5h ago | SELL | $100.94 | 8,714.63 | 0.7683 | $0.01158 | 45 | ||
5h ago | BUY | $607.76 | 52,361 | 4.62 | $0.01160 | 40 | ||
5h ago | BUY | $691.65 | 60,037 | 5.26 | $0.01152 | 45 | ||
5h ago | BUY | $694.45 | 60,767 | 5.28 | $0.01142 | 59 | ||
5h ago | BUY | $714.38 | 63,026 | 5.43 | $0.01133 | 44 | ||
5h ago | BUY | $259.61 | 23,035 | 1.97 | $0.01127 | 40 | ||
5h ago | BUY | $686.52 | 61,252 | 5.22 | $0.01120 | 48 | ||
5h ago | BUY | $486.66 | 43,721 | 3.70 | $0.01113 | 45 | ||
5h ago | BUY | $353.51 | 31,916 | 2.69 | $0.01107 | 50 | ||
5h ago | BUY | $503.94 | 45,729 | 3.83 | $0.01102 | 48 | ||
5h ago | SELL | $337.01 | 30,766 | 2.56 | $0.01095 | 46 | ||
5h ago | BUY | $560.54 | 50,983 | 4.26 | $0.01099 | 60 | ||
5h ago | BUY | $678.72 | 62,156 | 5.16 | $0.01091 | 48 | ||
5h ago | BUY | $500.18 | 46,128 | 3.80 | $0.01084 | 59 | ||
5h ago | BUY | $740.77 | 68,825 | 5.63 | $0.01076 | 59 | ||
5h ago | BUY | $582.02 | 54,507 | 4.42 | $0.01067 | 49 | ||
5h ago | BUY | $188.38 | 17,724 | 1.43 | $0.01062 | 40 | ||
5h ago | SELL | $262.60 | 24,820 | 1.99 | $0.01058 | 44 | ||
5h ago | SELL | $600.35 | 56,447 | 4.56 | $0.01063 | 45 | ||
5h ago | BUY | $354.72 | 33,136 | 2.69 | $0.01070 | 48 | ||
5h ago | SELL | $128.30 | 12,062 | 0.9761 | $0.01063 | 42 | ||
5h ago | BUY | $106.10 | 9,924.24 | 0.8073 | $0.01069 | 53 | ||
5h ago | BUY | $645.17 | 60,616 | 4.90 | $0.01064 | 54 | ||
5h ago | SELL | $250.29 | 23,690 | 1.90 | $0.01056 | 53 | ||
5h ago | BUY | $163.53 | 15,393 | 1.24 | $0.01062 | 49 | ||
5h ago | BUY | $220.51 | 20,804 | 1.67 | $0.01059 | 68 | ||
5h ago | BUY | $515.07 | 48,811 | 3.91 | $0.01055 | 51 | ||
5h ago | BUY | $255.34 | 24,311 | 1.94 | $0.01050 | 47 | ||
5h ago | SELL | $760.26 | 72,523 | 5.78 | $0.01048 | 34 | ||
5h ago | SELL | $8.28 | 786.53 | 0.06302 | $0.01053 | |||
5h ago | BUY | $692.96 | 65,740 | 5.27 | $0.01054 | 48 | ||
5h ago | BUY | $8.25 | 786.53 | 0.06281 | $0.01049 | |||
5h ago | BUY | $95.68 | 9,121.42 | 0.7279 | $0.01048 | 47 | ||
5h ago | BUY | $263.11 | 25,138 | 2.00 | $0.01046 | 46 | ||
5h ago | BUY | $558.22 | 53,599 | 4.24 | $0.01041 | 48 | ||
5h ago | BUY | $459.39 | 44,384 | 3.49 | $0.01035 | 43 | ||
5h ago | SELL | $726.74 | 70,450 | 5.52 | $0.01031 | 54 | ||
5h ago | BUY | $573.89 | 55,292 | 4.36 | $0.01037 | 43 | ||
5h ago | BUY | $416.43 | 40,325 | 3.16 | $0.01032 | 34 |