TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
999,910,47599.99%
Oferta Totală999,911,094
Oferta Maximă1.00B
PooledShadow987,521,238($3.2K)
PooledSOL19.94($3.2K)
Converter
1Shadow
= $0.053242
?Shadow
USD
Despre
Prezentare generală Bybit dog name
Bybit dog name (Shadow) a fost lansat pe 01.31.2025 și este în prezent tranzacționat la $0.0(5)3242. Oferta în circulație a Bybit dog name este 1.00B, având o capitalizare de piață de $3,242.15.
Prețul și Performanța de Piață pentru Bybit dog name
În ultimele 24 de ore, prețul Bybit dog name (Shadow) a suferit o schimbare de 0%, cu un volum de tranzacționare de $3,242.15. Monitorizează prețul Bybit dog name pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Shadow | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | SELL | $23.00 | 7,093,635 | 0.1439 | $0.053242 | |||
12d ago | SELL | $<1 | 3,650.41 | 0.047461 | $0.053473 | |||
14d ago | SELL | $<1 | 2,685.91 | 0.045489 | $0.053648 | |||
18d ago | SELL | $14.96 | 3,687,195 | 0.07565 | $0.054058 | |||
19d ago | BUY | $0.19 | 48,317 | 0.001000 | $0.054072 | |||
19d ago | SELL | $1.88 | 465,494 | 0.009590 | $0.054053 | |||
19d ago | SELL | $5.17 | 1,274,586 | 0.02630 | $0.054060 | |||
19d ago | SELL | $1.60 | 394,365 | 0.008153 | $0.054067 | |||
19d ago | SELL | $1.14 | 281,337 | 0.005820 | $0.054070 | |||
19d ago | SELL | $4.06 | 996,067 | 0.02064 | $0.054077 | |||
19d ago | SELL | $0.58 | 142,474 | 0.002948 | $0.054072 | |||
19d ago | SELL | $0.34 | 84,629 | 0.001755 | $0.054081 | |||
19d ago | SELL | $16.24 | 3,962,300 | 0.08253 | $0.054098 | |||
19d ago | SELL | $7.04 | 1,707,652 | 0.03578 | $0.054122 | |||
19d ago | SELL | $12.78 | 3,085,725 | 0.06497 | $0.054143 | |||
19d ago | SELL | $62.67 | 14,846,139 | 0.3185 | $0.054221 | |||
19d ago | SELL | $0.60 | 141,312 | 0.003079 | $0.054287 | |||
19d ago | SELL | $24.36 | 5,648,615 | 0.1238 | $0.054314 | |||
19d ago | SELL | $16.88 | 3,873,901 | 0.08579 | $0.054357 | |||
19d ago | SELL | $19.86 | 4,518,959 | 0.1009 | $0.054396 | |||
19d ago | SELL | $14.56 | 3,284,905 | 0.07401 | $0.054433 | |||
19d ago | SELL | $60.34 | 11,487,531 | 0.3067 | $0.055253 | |||
19d ago | SELL | $1.25 | 281,468 | 0.006366 | $0.054450 | |||
19d ago | SELL | $7.61 | 1,707,980 | 0.03871 | $0.054460 | |||
19d ago | SELL | $10.60 | 2,367,306 | 0.05389 | $0.054479 | |||
19d ago | SELL | $9.92 | 2,203,947 | 0.05042 | $0.054501 | |||
19d ago | SELL | $1.91 | 424,285 | 0.009734 | $0.054514 | |||
19d ago | SELL | $51.61 | 11,287,414 | 0.2623 | $0.054572 | |||
19d ago | SELL | $10.20 | 2,199,577 | 0.05186 | $0.054639 | |||
19d ago | SELL | $66.77 | 14,134,639 | 0.3393 | $0.054724 | |||
19d ago | SELL | $39.11 | 8,078,060 | 0.1987 | $0.054842 | |||
19d ago | SELL | $11.72 | 2,392,834 | 0.05957 | $0.054899 | |||
19d ago | SELL | $15.61 | 3,166,746 | 0.07934 | $0.054929 | |||
19d ago | SELL | $36.82 | 7,381,473 | 0.1871 | $0.054989 | |||
19d ago | SELL | $14.32 | 2,838,589 | 0.07281 | $0.055047 | |||
19d ago | SELL | $38.62 | 7,561,066 | 0.1962 | $0.055108 | |||
19d ago | SELL | $13.35 | 2,584,536 | 0.06788 | $0.055168 | |||
19d ago | SELL | $20.09 | 3,757,733 | 0.1021 | $0.055347 | |||
19d ago | SELL | $22.90 | 4,242,778 | 0.1164 | $0.055398 | |||
19d ago | SELL | $44.71 | 8,162,891 | 0.2272 | $0.055478 | |||
19d ago | SELL | $23.05 | 4,148,028 | 0.1171 | $0.055559 | |||
19d ago | SELL | $28.33 | 3,852,739 | 0.1440 | $0.057354 | |||
19d ago | SELL | $19.58 | 2,638,879 | 0.09952 | $0.057420 | |||
19d ago | SELL | $26.21 | 3,788,129 | 0.1332 | $0.056920 | |||
19d ago | SELL | $87.53 | 12,375,371 | 0.4448 | $0.057073 | |||
19d ago | SELL | $8.89 | 1,234,975 | 0.04522 | $0.057204 | |||
19d ago | SELL | $4.04 | 542,670 | 0.02055 | $0.057453 | |||
19d ago | SELL | $11.02 | 1,524,479 | 0.05603 | $0.057231 | |||
19d ago | SELL | $16.30 | 2,178,987 | 0.08285 | $0.057481 | |||
19d ago | SELL | $30.32 | 4,017,789 | 0.1540 | $0.057546 | |||
19d ago | SELL | $20.03 | 2,630,819 | 0.1018 | $0.057617 | |||
19d ago | SELL | $3.33 | 460,300 | 0.01696 | $0.057251 | |||
19d ago | SELL | $9.97 | 1,780,861 | 0.05067 | $0.055598 | |||
19d ago | SELL | $112.81 | 19,631,111 | 0.5733 | $0.055746 | |||
19d ago | SELL | $12.70 | 2,153,193 | 0.06457 | $0.055901 | |||
19d ago | SELL | $1.57 | 265,323 | 0.007981 | $0.055919 | |||
19d ago | SELL | $3.42 | 577,283 | 0.01738 | $0.055925 | |||
19d ago | SELL | $3.96 | 667,438 | 0.02012 | $0.055934 | |||
19d ago | SELL | $26.16 | 4,381,968 | 0.1329 | $0.055971 | |||
19d ago | SELL | $41.19 | 6,802,295 | 0.2093 | $0.056055 | |||
19d ago | SELL | $39.29 | 6,382,394 | 0.1997 | $0.056156 | |||
19d ago | SELL | $26.87 | 4,306,397 | 0.1365 | $0.056240 | |||
19d ago | SELL | $12.76 | 2,029,816 | 0.06489 | $0.056290 | |||
19d ago | SELL | $42.03 | 6,608,451 | 0.2136 | $0.056360 | |||
19d ago | SELL | $12.74 | 1,982,397 | 0.06479 | $0.056431 | |||
19d ago | SELL | $2.64 | 410,305 | 0.01345 | $0.056451 | |||
19d ago | SELL | $75.37 | 11,504,272 | 0.3830 | $0.056551 | |||
19d ago | SELL | $7.86 | 1,181,064 | 0.03998 | $0.056660 | |||
19d ago | SELL | $15.87 | 2,372,512 | 0.08069 | $0.056692 | |||
19d ago | SELL | $20.67 | 3,067,052 | 0.1050 | $0.056740 | |||
19d ago | SELL | $17.42 | 2,272,510 | 0.08858 | $0.057669 | |||
19d ago | SELL | $21.61 | 2,967,313 | 0.1098 | $0.057285 | |||
19d ago | SELL | $17.00 | 2,203,045 | 0.08641 | $0.057718 | |||
19d ago | SELL | $44.61 | 6,535,249 | 0.2267 | $0.056826 | |||
19d ago | SELL | $56.48 | 7,221,667 | 0.2870 | $0.057822 | |||
19d ago | SELL | $2.22 | 281,468 | 0.01130 | $0.057905 | |||
19d ago | SELL | $29.47 | 3,707,063 | 0.1498 | $0.057951 | |||
19d ago | SELL | $10.89 | 1,023,932 | 0.05537 | $0.041064 | |||
19d ago | SELL | $15.96 | 1,992,097 | 0.08116 | $0.058016 | |||
19d ago | SELL | $127.69 | 15,527,279 | 0.6489 | $0.058223 | |||
19d ago | SELL | $19.69 | 2,333,268 | 0.1000 | $0.058440 | |||
19d ago | SELL | $82.25 | 9,573,678 | 0.4180 | $0.058591 | |||
19d ago | SELL | $55.66 | 6,326,221 | 0.2828 | $0.058798 | |||
19d ago | SELL | $26.15 | 2,931,884 | 0.1329 | $0.058922 | |||
19d ago | SELL | $51.80 | 5,730,390 | 0.2633 | $0.059041 | |||
19d ago | SELL | $40.83 | 4,446,331 | 0.2075 | $0.059183 | |||
19d ago | SELL | $255.19 | 26,469,474 | 1.29 | $0.059641 | |||
19d ago | SELL | $19.23 | 1,799,451 | 0.09777 | $0.041069 | |||
19d ago | SELL | $9.80 | 974,237 | 0.04984 | $0.041006 | |||
19d ago | SELL | $7.10 | 704,265 | 0.03613 | $0.041009 | |||
19d ago | SELL | $72.92 | 7,131,872 | 0.3706 | $0.041022 | |||
19d ago | SELL | $56.91 | 5,453,574 | 0.2892 | $0.041043 | |||
19d ago | SELL | $27.97 | 2,644,945 | 0.1421 | $0.041057 | |||
19d ago | SELL | $0.99 | 92,371 | 0.005034 | $0.041072 | |||
19d ago | SELL | $6.53 | 608,878 | 0.03322 | $0.041073 | |||
19d ago | SELL | $27.49 | 2,546,802 | 0.1397 | $0.041079 | |||
19d ago | SELL | $46.61 | 4,269,231 | 0.2368 | $0.041091 | |||
19d ago | SELL | $90.87 | 8,149,942 | 0.4618 | $0.041114 | |||
19d ago | SELL | $48.37 | 3,651,665 | 0.2458 | $0.041324 | |||
19d ago | SELL | $12.54 | 1,107,151 | 0.06373 | $0.041132 |