TXNS18,349
CumpărăriVânzări
8,8999,450
Volum$681.8K
Volum de CumpărareVolum de Vânzare
$352.5K$329.3K
Makers1,735
CumpărătoriVânzători
1,1641,073
Circ. Supply
979,940,68099.99%
Oferta Totală979,940,680
Oferta Maximă979,955,784
PooledPOPCAT484,750($101.3K)
PooledSOL318.52($41.3K)
Converter
1POPCAT
= $0.20
?POPCAT
USD
Despre
Prezentare generală POPCAT
POPCAT (POPCAT) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $0.2090. Oferta în circulație a POPCAT este 979.94M, având o capitalizare de piață de $204.84M.
Prețul și Performanța de Piață pentru POPCAT
În ultimele 24 de ore, prețul POPCAT (POPCAT) a suferit o schimbare de +12.8%, cu un volum de tranzacționare de $204.84M. Monitorizează prețul POPCAT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | POPCAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | BUY | $25.57 | 122.33 | 0.1970 | $0.20 | |||
1m ago | SELL | $48.04 | 229.76 | 0.3701 | $0.20 | 1560 | ||
1m ago | BUY | $0.73 | 3.52 | 0.005674 | $0.20 | 85 | ||
1m ago | BUY | $67.32 | 321.68 | 0.5187 | $0.20 | 398645 | ||
1m ago | BUY | $23.48 | 112.36 | 0.1809 | $0.20 | 173 | ||
1m ago | BUY | $18.20 | 87.09 | 0.1403 | $0.20 | 13021 | ||
1m ago | BUY | $67.95 | 324.74 | 0.5235 | $0.20 | 398645 | ||
1m ago | BUY | $16.98 | 81.26 | 0.1308 | $0.20 | |||
1m ago | SELL | $1.38 | 6.63 | 0.01069 | $0.20 | 3862 | ||
2m ago | BUY | $65.78 | 314.64 | 0.5068 | $0.20 | 394 | ||
2m ago | BUY | $54.58 | 260.82 | 0.4206 | $0.20 | 398645 | ||
2m ago | BUY | $38.92 | 186.19 | 0.2999 | $0.20 | 173 | ||
2m ago | BUY | $146.10 | 698.45 | 1.12 | $0.20 | 398645 | ||
2m ago | BUY | $59.70 | 285.82 | 0.4600 | $0.20 | 58 | ||
2m ago | BUY | $61.87 | 296.05 | 0.4767 | $0.20 | 4358 | ||
2m ago | BUY | $80.09 | 383.01 | 0.6171 | $0.20 | 58 | ||
2m ago | BUY | $94.94 | 453.78 | 0.7315 | $0.20 | 398645 | ||
2m ago | SELL | $51.54 | 246.20 | 0.3971 | $0.20 | |||
2m ago | BUY | $1.16 | 5.55 | 0.008942 | $0.20 | |||
2m ago | BUY | $64.92 | 310.64 | 0.5002 | $0.20 | 46 | ||
2m ago | SELL | $33.05 | 158.09 | 0.2546 | $0.20 | 37726 | ||
2m ago | BUY | $64.95 | 310.41 | 0.5004 | $0.20 | 398645 | ||
2m ago | BUY | $33.06 | 158.01 | 0.2548 | $0.20 | 398645 | ||
2m ago | BUY | $28.81 | 137.81 | 0.2220 | $0.20 | 4358 | ||
2m ago | BUY | $100.31 | 479.44 | 0.7729 | $0.20 | 398645 | ||
2m ago | BUY | $64.92 | 310.56 | 0.5002 | $0.20 | 46 | ||
2m ago | BUY | $65.56 | 313.71 | 0.5051 | $0.20 | 462 | ||
2m ago | BUY | $21.46 | 102.68 | 0.1654 | $0.20 | 31610 | ||
2m ago | BUY | $60.36 | 288.45 | 0.4650 | $0.20 | 398645 | ||
2m ago | BUY | $13.23 | 63.29 | 0.1019 | $0.20 | 98029 | ||
2m ago | BUY | $70.24 | 336.00 | 0.5412 | $0.20 | 98029 | ||
2m ago | BUY | $61.37 | 293.29 | 0.4729 | $0.20 | 398645 | ||
2m ago | BUY | $120.35 | 575.50 | 0.9273 | $0.20 | 398645 | ||
2m ago | BUY | $92.02 | 440.55 | 0.7091 | $0.20 | 778 | ||
2m ago | SELL | $11.18 | 53.45 | 0.08615 | $0.20 | 22 | ||
2m ago | BUY | $73.29 | 350.52 | 0.5647 | $0.20 | 14050 | ||
2m ago | BUY | $62.99 | 301.55 | 0.4853 | $0.20 | 98029 | ||
2m ago | BUY | $151.84 | 726.46 | 1.17 | $0.20 | 398645 | ||
2m ago | BUY | $146.27 | 700.52 | 1.12 | $0.20 | 15 | ||
2m ago | BUY | $74.33 | 355.46 | 0.5727 | $0.20 | 18 | ||
2m ago | BUY | $83.12 | 397.73 | 0.6404 | $0.20 | 644 | ||
2m ago | BUY | $3.97 | 19.00 | 0.03063 | $0.20 | 17 | ||
2m ago | SELL | $7.79 | 37.25 | 0.06005 | $0.20 | 13 | ||
2m ago | SELL | $7.79 | 37.25 | 0.06005 | $0.20 | 18 | ||
2m ago | BUY | $0.85 | 4.08 | 0.006588 | $0.20 | 10940 | ||
2m ago | BUY | $84.99 | 405.97 | 0.6548 | $0.20 | 398645 | ||
2m ago | BUY | $54.14 | 258.93 | 0.4172 | $0.20 | 4358 | ||
2m ago | BUY | $156.26 | 747.52 | 1.20 | $0.20 | 31610 | ||
2m ago | BUY | $156.33 | 747.15 | 1.20 | $0.20 | 398645 | ||
2m ago | SELL | $37.76 | 180.62 | 0.2910 | $0.20 | 1534 | ||
2m ago | SELL | $26.58 | 127.13 | 0.2048 | $0.20 | 10808 | ||
2m ago | BUY | $24.16 | 115.42 | 0.1861 | $0.20 | 398645 | ||
2m ago | BUY | $24.15 | 115.48 | 0.1861 | $0.20 | 13021 | ||
2m ago | SELL | $8.64 | 41.34 | 0.06660 | $0.20 | 32 | ||
2m ago | SELL | $11.95 | 57.18 | 0.09211 | $0.20 | 37726 | ||
2m ago | SELL | $35.80 | 171.21 | 0.2758 | $0.20 | 1216 | ||
2m ago | BUY | $64.38 | 307.61 | 0.4961 | $0.20 | 398645 | ||
2m ago | BUY | $69.23 | 330.76 | 0.5334 | $0.20 | 398645 | ||
2m ago | SELL | $62.82 | 300.18 | 0.4841 | $0.20 | 60973 | ||
2m ago | SELL | $284.48 | 1,359.57 | 2.19 | $0.20 | 1251 | ||
2m ago | BUY | $126.66 | 604.39 | 0.9760 | $0.20 | 17093 | ||
2m ago | BUY | $107.63 | 514.06 | 0.8293 | $0.20 | 839125 | ||
2m ago | SELL | $102.82 | 491.78 | 0.7922 | $0.20 | 1251 | ||
2m ago | BUY | $75.59 | 361.52 | 0.5824 | $0.20 | 1230 | ||
2m ago | BUY | $102.87 | 491.54 | 0.7926 | $0.20 | 398645 | ||
2m ago | BUY | $95.55 | 456.54 | 0.7362 | $0.20 | 398645 | ||
2m ago | BUY | $267.42 | 1,279.05 | 2.06 | $0.20 | 14050 | ||
2m ago | BUY | $18.68 | 89.32 | 0.1439 | $0.20 | 1464 | ||
2m ago | BUY | $11.36 | 54.31 | 0.08753 | $0.20 | 98029 | ||
2m ago | SELL | $283.25 | 1,356.04 | 2.18 | $0.20 | 7562 | ||
2m ago | BUY | $50.98 | 243.54 | 0.3928 | $0.20 | 398645 | ||
2m ago | BUY | $174.98 | 837.18 | 1.34 | $0.20 | 31610 | ||
2m ago | BUY | $54.79 | 262.01 | 0.4221 | $0.20 | 12599 | ||
2m ago | BUY | $125.67 | 600.76 | 0.9683 | $0.20 | 14050 | ||
2m ago | BUY | $54.81 | 261.88 | 0.4224 | $0.20 | 398645 | ||
2m ago | BUY | $64.95 | 310.33 | 0.5005 | $0.20 | 398645 | ||
2m ago | BUY | $64.92 | 310.48 | 0.5002 | $0.20 | 35 | ||
2m ago | BUY | $14.27 | 68.29 | 0.1100 | $0.20 | 5472 | ||
2m ago | BUY | $115.97 | 554.16 | 0.8936 | $0.20 | 398645 | ||
2m ago | BUY | $52.59 | 251.64 | 0.4052 | $0.20 | 98029 | ||
2m ago | BUY | $72.66 | 347.03 | 0.5599 | $0.20 | 398645 | ||
2m ago | SELL | $26.65 | 127.47 | 0.2054 | $0.20 | 157 | ||
2m ago | BUY | $109.35 | 523.06 | 0.8425 | $0.20 | 19628 | ||
2m ago | BUY | $116.60 | 557.21 | 0.8985 | $0.20 | 14050 | ||
2m ago | BUY | $92.12 | 440.44 | 0.7098 | $0.20 | 31610 | ||
2m ago | SELL | $26.58 | 127.08 | 0.2048 | $0.20 | 10808 | ||
2m ago | SELL | $26.58 | 127.08 | 0.2048 | $0.20 | 10808 | ||
2m ago | BUY | $29.56 | 141.16 | 0.2277 | $0.20 | 398645 | ||
2m ago | BUY | $117.96 | 563.62 | 0.9089 | $0.20 | 398645 | ||
2m ago | BUY | $90.73 | 433.99 | 0.6991 | $0.20 | 31610 | ||
2m ago | SELL | $26.66 | 127.47 | 0.2054 | $0.20 | 37726 | ||
2m ago | BUY | $68.13 | 325.42 | 0.5250 | $0.20 | 398645 | ||
2m ago | SELL | $27.17 | 129.91 | 0.2093 | $0.20 | 37726 | ||
2m ago | BUY | $48.62 | 232.24 | 0.3746 | $0.20 | 398645 | ||
2m ago | BUY | $37.43 | 178.98 | 0.2884 | $0.20 | 173 | ||
2m ago | BUY | $25.37 | 121.34 | 0.1955 | $0.20 | 173 | ||
2m ago | BUY | $26.10 | 124.80 | 0.2011 | $0.20 | 173 | ||
2m ago | BUY | $76.68 | 366.33 | 0.5908 | $0.20 | 398645 | ||
2m ago | BUY | $3.83 | 18.33 | 0.02956 | $0.20 | 14050 | ||
2m ago | BUY | $97.89 | 468.09 | 0.7543 | $0.20 | 31610 |