TXNS52
CumpărăriVânzări
3517
Volum$2.0K
Volum de CumpărareVolum de Vânzare
$899$1.1K
Makers38
CumpărătoriVânzători
2616
Circ. Supply
23.06B1,509%
Oferta Totală23.06B
Oferta Maximă1.53B
PooledMARS2.67B($11.7K)
PooledSOL80.26($11.6K)
Converter
1MARS
= $0.054378
?MARS
USD
Despre
Prezentare generală Mars (Wormhole)
Mars (Wormhole) (MARS) a fost lansat pe 11.15.2024 și este în prezent tranzacționat la $0.0(5)4378. Oferta în circulație a Mars (Wormhole) este 23.06B, având o capitalizare de piață de $100,984.
Prețul și Performanța de Piață pentru Mars (Wormhole)
În ultimele 24 de ore, prețul Mars (Wormhole) (MARS) a suferit o schimbare de +5.2%, cu un volum de tranzacționare de $100,984. Monitorizează prețul Mars (Wormhole) pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MARS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $14.83 | 3,389,392 | 0.1029 | $0.054378 | |||
1h ago | BUY | $6.49 | 1,494,241 | 0.04530 | $0.054344 | |||
1h ago | SELL | $10.92 | 2,579,204 | 0.07667 | $0.054233 | |||
2h ago | SELL | $52.43 | 12,270,255 | 0.3667 | $0.054273 | |||
3h ago | BUY | $<1 | 14,737 | 0.034515 | $0.054363 | |||
3h ago | BUY | $7.05 | 1,618,990 | 0.04957 | $0.054360 | |||
3h ago | BUY | $14.97 | 3,446,353 | 0.1053 | $0.054345 | |||
3h ago | BUY | $11.00 | 2,551,571 | 0.07780 | $0.054314 | |||
7h ago | BUY | $208.29 | 50,253,970 | 1.50 | $0.054144 | 83 | ||
7h ago | SELL | $220.46 | 54,200,458 | 1.59 | $0.054067 | 255 | ||
7h ago | BUY | $138.62 | 33,149,964 | 1.00 | $0.054181 | |||
8h ago | SELL | $1.89 | 467,635 | 0.01365 | $0.054054 | |||
11h ago | BUY | $0.99 | 244,494 | 0.007286 | $0.054052 | |||
13h ago | SELL | $27.40 | 7,002,768 | 0.2050 | $0.053913 | |||
13h ago | SELL | $30.56 | 7,778,290 | 0.2290 | $0.053930 | |||
13h ago | SELL | $20.01 | 5,000,000 | 0.1479 | $0.054002 | |||
13h ago | SELL | $14.54 | 3,621,463 | 0.1074 | $0.054015 | |||
13h ago | SELL | $137.87 | 33,860,552 | 1.01 | $0.054071 | |||
14h ago | SELL | $204.06 | 48,651,447 | 1.51 | $0.054194 | 83 | ||
14h ago | BUY | $103.56 | 24,300,530 | 0.7767 | $0.054262 | |||
15h ago | BUY | $0.25 | 59,814 | 0.001894 | $0.054183 | |||
15h ago | BUY | $0.33 | 79,757 | 0.002525 | $0.054183 | |||
15h ago | BUY | $0.44 | 106,350 | 0.003367 | $0.054182 | |||
15h ago | BUY | $0.59 | 141,813 | 0.004489 | $0.054182 | |||
15h ago | BUY | $0.79 | 189,108 | 0.005986 | $0.054181 | |||
15h ago | BUY | $0.96 | 230,891 | 0.007308 | $0.054181 | |||
16h ago | BUY | $9.94 | 2,401,179 | 0.07592 | $0.054141 | |||
16h ago | BUY | $19.89 | 4,787,406 | 0.1509 | $0.054155 | |||
16h ago | BUY | $5.05 | 1,222,222 | 0.03845 | $0.054136 | |||
17h ago | BUY | $23.23 | 5,687,872 | 0.1784 | $0.054085 | |||
17h ago | BUY | $2.03 | 500,000 | 0.01565 | $0.054075 | |||
17h ago | BUY | $16.54 | 4,061,323 | 0.1269 | $0.054074 | |||
17h ago | BUY | $12.26 | 3,000,000 | 0.09349 | $0.054089 | |||
18h ago | BUY | $160.15 | 39,803,919 | 1.22 | $0.054023 | 784 | ||
18h ago | SELL | $149.72 | 38,000,000 | 1.14 | $0.053940 | |||
18h ago | BUY | $2.60 | 638,229 | 0.01983 | $0.054076 | |||
19h ago | SELL | $1.25 | 316,936 | 0.009650 | $0.053968 | 16 | ||
19h ago | BUY | $7.12 | 1,748,815 | 0.05430 | $0.054071 | |||
19h ago | BUY | $6.52 | 1,610,770 | 0.04995 | $0.054049 | |||
20h ago | BUY | $0.11 | 28,640 | 0.038875 | $0.054054 | |||
20h ago | BUY | $1.92 | 471,644 | 0.01461 | $0.054079 | |||
20h ago | SELL | $<1 | 103.39 | 0.053139 | $0.053997 | |||
21h ago | SELL | $0.17 | 43,840 | 0.001331 | $0.053994 | |||
21h ago | SELL | $98.74 | 24,321,061 | 0.7452 | $0.054060 | |||
22h ago | SELL | $0.33 | 81,956 | 0.002534 | $0.054085 | |||
22h ago | BUY | $1.32 | 316,936 | 0.01000 | $0.054194 | 16 | ||
23h ago | SELL | $102.14 | 24,600,000 | 0.7678 | $0.054152 | 40 | ||
23h ago | BUY | $37.90 | 8,896,730 | 0.2850 | $0.054260 | |||
23h ago | BUY | $1.40 | 330,525 | 0.01055 | $0.054245 | |||
23h ago | BUY | $54.17 | 12,826,527 | 0.4073 | $0.054223 | |||
1d ago | BUY | $12.45 | 2,983,753 | 0.09419 | $0.054175 | |||
1d ago | BUY | $15.14 | 3,637,711 | 0.1145 | $0.054164 | |||
1d ago | BUY | $100.82 | 24,235,069 | 0.7550 | $0.054160 | 784 | ||
1d ago | SELL | $9.94 | 2,450,435 | 0.07420 | $0.054058 | |||
1d ago | SELL | $36.32 | 9,015,372 | 0.2741 | $0.054029 | |||
1d ago | SELL | $0.80 | 200,000 | 0.006103 | $0.054012 | |||
1d ago | BUY | $78.86 | 19,406,577 | 0.5999 | $0.054064 | |||
1d ago | SELL | $33.92 | 8,582,681 | 0.2589 | $0.053952 | |||
1d ago | SELL | $2.22 | 562,406 | 0.01702 | $0.053959 | |||
1d ago | SELL | $101.12 | 25,350,000 | 0.7750 | $0.053989 | 40 | ||
1d ago | SELL | $24.31 | 6,004,826 | 0.1857 | $0.054049 | |||
2d ago | BUY | $30.08 | 7,385,101 | 0.2329 | $0.054073 | |||
2d ago | BUY | $36.27 | 9,015,372 | 0.2826 | $0.054023 | |||
2d ago | BUY | $13.25 | 3,309,322 | 0.1032 | $0.054004 | 13 | ||
2d ago | BUY | $0.15 | 39,384 | 0.001227 | $0.053999 | |||
2d ago | BUY | $200.97 | 50,466,126 | 1.54 | $0.053982 | 83 | ||
2d ago | SELL | $18.53 | 4,832,141 | 0.1423 | $0.053836 | |||
2d ago | BUY | $0.75 | 193,433 | 0.005823 | $0.053921 | |||
2d ago | BUY | $3.51 | 897,595 | 0.02701 | $0.053919 | 22 | ||
2d ago | SELL | $19.23 | 5,000,000 | 0.1476 | $0.053847 | |||
2d ago | SELL | $1.23 | 320,000 | 0.009471 | $0.053846 | |||
2d ago | BUY | $2.94 | 751,768 | 0.02269 | $0.053923 | |||
2d ago | BUY | $25.71 | 6,570,999 | 0.1978 | $0.053913 | |||
2d ago | SELL | $7.63 | 2,000,000 | 0.05892 | $0.053816 | |||
2d ago | BUY | $100.06 | 25,931,602 | 0.7725 | $0.053858 | |||
2d ago | SELL | $309.17 | 80,115,049 | 2.38 | $0.053859 | |||
2d ago | BUY | $11.54 | 2,852,301 | 0.08923 | $0.054048 | |||
2d ago | BUY | $25.87 | 6,415,378 | 0.2000 | $0.054033 | 76 | ||
2d ago | REMOVE | $24.98 | 6,183,543 | 0.1931 | - | |||
2d ago | BUY | $2.56 | 637,794 | 0.01983 | $0.054022 | 24 | ||
2d ago | BUY | $1.28 | 319,013 | 0.009915 | $0.054021 | 24 | ||
2d ago | SELL | $0.31 | 81,082 | 0.002469 | $0.053917 | |||
2d ago | SELL | $0.83 | 211,095 | 0.006430 | $0.053957 | |||
2d ago | SELL | $9.88 | 2,510,619 | 0.07655 | $0.053938 | |||
2d ago | BUY | $1.72 | 424,927 | 0.01323 | $0.054068 | |||
2d ago | SELL | $2.24 | 564,627 | 0.01723 | $0.053974 | |||
2d ago | SELL | $1.37 | 344,170 | 0.01050 | $0.054009 | 16 | ||
2d ago | SELL | $102.02 | 25,117,769 | 0.7742 | $0.054061 | 30 | ||
2d ago | BUY | $0.38 | 91,337 | 0.002899 | $0.054183 | |||
2d ago | SELL | $4.51 | 1,102,817 | 0.03433 | $0.054091 | |||
2d ago | SELL | $8.15 | 2,000,000 | 0.06233 | $0.054078 | |||
2d ago | SELL | $102.74 | 25,235,212 | 0.7947 | $0.054071 | 784 | ||
2d ago | BUY | $19.89 | 4,751,044 | 0.1538 | $0.054186 | |||
2d ago | SELL | $1.21 | 297,450 | 0.009424 | $0.054096 | |||
2d ago | BUY | $0.51 | 123,722 | 0.004000 | $0.054189 | |||
2d ago | BUY | $12.93 | 3,096,913 | 0.1000 | $0.054176 | |||
3d ago | BUY | $11.70 | 2,843,531 | 0.09160 | $0.054116 | |||
3d ago | SELL | $102.90 | 24,926,792 | 0.7937 | $0.054128 | 784 | ||
3d ago | BUY | $51.63 | 12,239,819 | 0.3996 | $0.054218 | |||
3d ago | BUY | $102.94 | 24,858,918 | 0.8000 | $0.054141 |