TXNS37,805
CumpărăriVânzări
19,73918,066
Volum$3.0M
Volum de CumpărareVolum de Vânzare
$1.5M$1.5M
Makers5,709
CumpărătoriVânzători
4,5754,988
Circ. Supply
999,846,64399.98%
Oferta Totală999,927,701
Oferta Maximă1.00B
PooledPISS192,331,218($18.7K)
PooledSOL140.12($18.8K)
Converter
1PISS
= $0.049736
?PISS
USD
Despre
Prezentare generală GENERATIONAL PISS
GENERATIONAL PISS (PISS) a fost lansat pe 03.13.2025 și este în prezent tranzacționat la $0.00009736. Oferta în circulație a GENERATIONAL PISS este 1.00B, având o capitalizare de piață de $97,347.3.
Prețul și Performanța de Piață pentru GENERATIONAL PISS
În ultimele 24 de ore, prețul GENERATIONAL PISS (PISS) a suferit o schimbare de -79.0%, cu un volum de tranzacționare de $97,347.3. Monitorizează prețul GENERATIONAL PISS pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | PISS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $1.58 | 16,286 | 0.01183 | $0.049736 | |||
27s ago | BUY | $133.95 | 1,378,739 | 1.00 | $0.049716 | 17 | ||
29s ago | BUY | $38.49 | 399,877 | 0.2873 | $0.049626 | 59 | ||
30s ago | BUY | $27.33 | 284,934 | 0.2040 | $0.049593 | |||
31s ago | SELL | $129.81 | 1,352,483 | 0.9690 | $0.049597 | 66 | ||
33s ago | BUY | $28.13 | 290,048 | 0.2100 | $0.049698 | |||
42s ago | BUY | $96.45 | 1,001,114 | 0.7200 | $0.049634 | |||
43s ago | SELL | $60.75 | 635,005 | 0.4535 | $0.049568 | 39 | ||
45s ago | SELL | $224.21 | 2,307,846 | 1.67 | $0.049715 | 15 | ||
46s ago | SELL | $9.59 | 97,567 | 0.07164 | $0.049837 | |||
51s ago | SELL | $74.84 | 757,429 | 0.5586 | $0.049881 | |||
51s ago | BUY | $13.39 | 134,456 | 0.1000 | $0.049963 | 46 | ||
53s ago | BUY | $372.51 | 3,816,651 | 2.78 | $0.049760 | |||
55s ago | BUY | $2.54 | 26,636 | 0.01902 | $0.049567 | |||
1m ago | SELL | $39.77 | 416,998 | 0.2969 | $0.049538 | 41 | ||
1m ago | BUY | $28.13 | 294,151 | 0.2100 | $0.049563 | 34 | ||
1m ago | BUY | $28.13 | 293,263 | 0.2100 | $0.049592 | 34 | ||
1m ago | BUY | $28.13 | 295,044 | 0.2100 | $0.049534 | 36 | ||
1m ago | BUY | $26.79 | 281,828 | 0.2000 | $0.049506 | |||
1m ago | BUY | $2.52 | 26,571 | 0.01882 | $0.049491 | 161 | ||
1m ago | SELL | $27.39 | 289,731 | 0.2045 | $0.049456 | |||
1m ago | SELL | $27.39 | 288,862 | 0.2045 | $0.049484 | 34 | ||
1m ago | BUY | $28.13 | 294,239 | 0.2100 | $0.049560 | 13 | ||
1m ago | SELL | $27.81 | 292,396 | 0.2076 | $0.049513 | |||
1m ago | BUY | $28.13 | 295,132 | 0.2100 | $0.049531 | 36 | ||
1m ago | SELL | $26.04 | 274,640 | 0.1944 | $0.049483 | 394 | ||
1m ago | SELL | $85.38 | 895,021 | 0.6374 | $0.049540 | |||
2m ago | SELL | $4.54 | 47,394 | 0.03391 | $0.049586 | |||
2m ago | SELL | $60.99 | 634,019 | 0.4553 | $0.049620 | |||
2m ago | SELL | $25.19 | 260,648 | 0.1880 | $0.049665 | 394 | ||
2m ago | BUY | $56.78 | 585,614 | 0.4239 | $0.049697 | 106 | ||
2m ago | SELL | $68.56 | 710,163 | 0.5118 | $0.049654 | 394 | ||
2m ago | SELL | $137.20 | 1,405,509 | 1.02 | $0.049761 | |||
2m ago | SELL | $28.74 | 291,863 | 0.2145 | $0.049848 | 22 | ||
2m ago | BUY | $66.97 | 678,100 | 0.5000 | $0.049877 | |||
2m ago | SELL | $28.26 | 288,139 | 0.2109 | $0.049808 | |||
2m ago | SELL | $28.62 | 290,984 | 0.2136 | $0.049837 | |||
2m ago | BUY | $40.18 | 406,710 | 0.3000 | $0.049881 | 35 | ||
2m ago | BUY | $27.59 | 280,245 | 0.2059 | $0.049845 | 41 | ||
2m ago | SELL | $52.47 | 534,909 | 0.3917 | $0.049809 | 24 | ||
3m ago | SELL | $0.32 | 3,272.58 | 0.002403 | $0.049837 | |||
3m ago | SELL | $48.89 | 495,745 | 0.3649 | $0.049862 | 112 | ||
3m ago | SELL | $39.54 | 399,077 | 0.2952 | $0.049909 | 394 | ||
3m ago | BUY | $33.15 | 332,805 | 0.2475 | $0.049962 | 35 | ||
3m ago | BUY | $149.84 | 1,518,803 | 1.11 | $0.049866 | 15 | ||
3m ago | SELL | $47.72 | 488,778 | 0.3562 | $0.049764 | 14 | ||
3m ago | SELL | $48.07 | 489,839 | 0.3588 | $0.049813 | 18 | ||
3m ago | BUY | $192.44 | 1,966,228 | 1.43 | $0.049787 | |||
3m ago | SELL | $21.13 | 219,006 | 0.1577 | $0.049650 | |||
4m ago | BUY | $26.62 | 274,640 | 0.1987 | $0.049696 | 394 | ||
4m ago | BUY | $27.96 | 290,981 | 0.2100 | $0.049610 | |||
4m ago | BUY | $27.90 | 291,259 | 0.2095 | $0.049581 | |||
4m ago | BUY | $27.96 | 292,740 | 0.2100 | $0.049552 | |||
4m ago | BUY | $39.18 | 411,656 | 0.2942 | $0.049517 | |||
4m ago | SELL | $9.60 | 101,551 | 0.07210 | $0.049455 | |||
4m ago | SELL | $2.99 | 31,653 | 0.02249 | $0.049461 | |||
4m ago | SELL | $14.21 | 150,116 | 0.1067 | $0.049470 | |||
4m ago | BUY | $24.79 | 260,648 | 0.1861 | $0.049512 | 394 | ||
4m ago | SELL | $188.40 | 1,973,014 | 1.41 | $0.049549 | |||
4m ago | BUY | $27.96 | 288,862 | 0.2100 | $0.049680 | 34 | ||
4m ago | BUY | $59.22 | 616,480 | 0.4447 | $0.049606 | 11 | ||
4m ago | BUY | $27.96 | 289,731 | 0.2100 | $0.049651 | |||
4m ago | SELL | $2.19 | 23,054 | 0.01649 | $0.049529 | |||
4m ago | BUY | $27.96 | 292,396 | 0.2100 | $0.049563 | |||
4m ago | SELL | $9.74 | 102,478 | 0.07316 | $0.049506 | |||
4m ago | BUY | $79.09 | 830,992 | 0.5940 | $0.049518 | |||
4m ago | BUY | $66.58 | 705,034 | 0.5000 | $0.049443 | |||
4m ago | BUY | $66.58 | 710,163 | 0.5000 | $0.049375 | 394 | ||
4m ago | SELL | $839.22 | 8,631,749 | 6.30 | $0.049722 | 10 | ||
4m ago | SELL | $576.29 | 5,498,139 | 4.32 | $0.031048 | |||
4m ago | BUY | $114.41 | 1,060,487 | 0.8592 | $0.031078 | 47 | ||
4m ago | BUY | $573.25 | 5,505,567 | 4.30 | $0.031041 | |||
4m ago | BUY | $80.90 | 803,769 | 0.6075 | $0.031006 | |||
4m ago | BUY | $80.90 | 810,659 | 0.6075 | $0.049979 | 11 | ||
4m ago | BUY | $80.90 | 817,637 | 0.6075 | $0.049894 | |||
4m ago | BUY | $80.90 | 824,706 | 0.6075 | $0.049809 | 11 | ||
4m ago | SELL | $5.23 | 51,438 | 0.03929 | $0.031017 | 655 | ||
4m ago | BUY | $6.65 | 68,189 | 0.05000 | $0.049764 | 56 | ||
4m ago | SELL | $42.79 | 439,641 | 0.3213 | $0.049734 | 11 | ||
4m ago | BUY | $13.31 | 135,899 | 0.1000 | $0.049798 | |||
4m ago | BUY | $4.93 | 50,439 | 0.03707 | $0.049788 | |||
5m ago | BUY | $53.26 | 545,821 | 0.4000 | $0.049758 | |||
5m ago | BUY | $133.16 | 1,378,276 | 1.00 | $0.049661 | 55 | ||
5m ago | SELL | $31.71 | 331,675 | 0.2381 | $0.049561 | 38 | ||
5m ago | SELL | $42.88 | 446,717 | 0.3220 | $0.049599 | |||
5m ago | BUY | $13.18 | 136,423 | 0.09900 | $0.049663 | 34 | ||
5m ago | BUY | $266.32 | 2,798,064 | 2.00 | $0.049518 | 13 | ||
5m ago | BUY | $32.91 | 351,429 | 0.2471 | $0.049365 | |||
5m ago | SELL | $6.07 | 65,307 | 0.04563 | $0.049304 | |||
5m ago | BUY | $39.79 | 427,002 | 0.2988 | $0.049320 | 23 | ||
5m ago | SELL | $472.29 | 4,974,597 | 3.54 | $0.049494 | |||
5m ago | SELL | $52.47 | 537,218 | 0.3940 | $0.049767 | 394 | ||
5m ago | BUY | $8.43 | 90,191 | 0.06333 | $0.049350 | 117 | ||
5m ago | BUY | $4.99 | 53,408 | 0.03747 | $0.049343 | 129 | ||
5m ago | BUY | $31.63 | 321,951 | 0.2376 | $0.049827 | |||
5m ago | BUY | $48.51 | 495,745 | 0.3642 | $0.049785 | 112 | ||
5m ago | BUY | $38.86 | 399,077 | 0.2918 | $0.049739 | 394 | ||
5m ago | BUY | $27.96 | 288,139 | 0.2100 | $0.049704 | |||
5m ago | BUY | $27.96 | 289,005 | 0.2100 | $0.049675 | 21 | ||
5m ago | BUY | $35.48 | 368,038 | 0.2665 | $0.049642 | 17 |