TXNS1,052
CumpărăriVânzări
549503
Volum$294.8K
Volum de CumpărareVolum de Vânzare
$156.3K$138.5K
Makers426
CumpărătoriVânzători
271249
Circ. Supply
999,563,89499.95%
Oferta Totală999,563,894
Oferta Maximă1.00B
PooledFARTBOY9,080,380($453.6K)
PooledSOL3,513.80($452.5K)
Converter
1FARTBOY
= $0.04995
?FARTBOY
USD
Despre
Prezentare generală FARTBOY
FARTBOY (FARTBOY) a fost lansat pe 01.05.2025 și este în prezent tranzacționat la $0.04995. Oferta în circulație a FARTBOY este 1.00B, având o capitalizare de piață de $49.93M.
Prețul și Performanța de Piață pentru FARTBOY
În ultimele 24 de ore, prețul FARTBOY (FARTBOY) a suferit o schimbare de +4.3%, cu un volum de tranzacționare de $49.93M. Monitorizează prețul FARTBOY pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FARTBOY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $20.90 | 418.55 | 0.1623 | $0.04995 | 146 | ||
8m ago | BUY | $10.21 | 204.48 | 0.07932 | $0.04994 | |||
15m ago | SELL | $82.47 | 1,659.36 | 0.6405 | $0.04970 | 10 | ||
21m ago | SELL | $49.36 | 1,000.00 | 0.3861 | $0.04936 | 38 | ||
23m ago | BUY | $104.44 | 2,105.35 | 0.8169 | $0.04960 | 32 | ||
29m ago | BUY | $23.26 | 467.60 | 0.1813 | $0.04976 | 108 | ||
35m ago | SELL | $294.57 | 5,949.00 | 2.29 | $0.04951 | 142 | ||
37m ago | BUY | $41.33 | 830.13 | 0.3223 | $0.04979 | 22 | ||
45m ago | BUY | $97.07 | 1,951.11 | 0.7575 | $0.04975 | |||
47m ago | SELL | $183.81 | 3,713.50 | 1.43 | $0.04949 | 3673 | ||
52m ago | SELL | $99.05 | 2,000.00 | 0.7732 | $0.04952 | 24 | ||
54m ago | BUY | $6.40 | 128.65 | 0.05000 | $0.04978 | 116 | ||
55m ago | BUY | $64.31 | 1,291.94 | 0.5020 | $0.04978 | |||
55m ago | SELL | $16.62 | 335.68 | 0.1297 | $0.04952 | 146 | ||
1h ago | BUY | $416.66 | 8,428.64 | 3.27 | $0.04943 | 19 | ||
1h ago | SELL | $491.96 | 10,000 | 3.86 | $0.04919 | 104 | ||
1h ago | BUY | $<1 | 0.02257 | 0.058776 | $0.04950 | 174 | ||
1h ago | BUY | $29.95 | 605.25 | 0.2352 | $0.04949 | 175 | ||
1h ago | SELL | $492.98 | 10,000 | 3.87 | $0.04929 | 104 | ||
1h ago | SELL | $494.07 | 10,000 | 3.87 | $0.04940 | 104 | ||
1h ago | SELL | $495.16 | 10,000 | 3.88 | $0.04951 | 104 | ||
1h ago | SELL | $496.25 | 10,000 | 3.89 | $0.04962 | 104 | ||
1h ago | BUY | $12.80 | 256.46 | 0.1005 | $0.04993 | 1762 | ||
1h ago | SELL | $999.28 | 20,067 | 7.84 | $0.04979 | 705 | ||
1h ago | SELL | $999.85 | 19,963 | 7.83 | $0.05008 | 705 | ||
1h ago | SELL | $6.34 | 126.40 | 0.04975 | $0.05019 | 116 | ||
1h ago | SELL | $0.38 | 7.54 | 0.002968 | $0.05052 | 12 | ||
1h ago | BUY | $6.41 | 126.40 | 0.05000 | $0.05078 | 116 | ||
1h ago | BUY | $147.44 | 2,904.51 | 1.14 | $0.05076 | 68 | ||
1h ago | BUY | $25.37 | 500.00 | 0.1976 | $0.05074 | 33 | ||
1h ago | BUY | $122.12 | 2,421.69 | 0.9569 | $0.05042 | 3747 | ||
1h ago | BUY | $267.73 | 5,313.72 | 2.09 | $0.05038 | 61 | ||
1h ago | SELL | $6.35 | 126.78 | 0.04977 | $0.05010 | 116 | ||
1h ago | BUY | $127.61 | 2,535.01 | 1.00 | $0.05034 | 88 | ||
1h ago | BUY | $6.38 | 126.78 | 0.05000 | $0.05032 | 116 | ||
1h ago | SELL | $20.84 | 416.27 | 0.1633 | $0.05007 | |||
1h ago | SELL | $27.60 | 551.15 | 0.2162 | $0.05008 | 38 | ||
1h ago | SELL | $18.12 | 361.92 | 0.1420 | $0.05008 | |||
1h ago | SELL | $24.79 | 494.94 | 0.1942 | $0.05009 | |||
1h ago | SELL | $26.00 | 519.17 | 0.2038 | $0.05009 | 104 | ||
1h ago | BUY | $101.28 | 2,000.00 | 0.7889 | $0.05064 | 18 | ||
1h ago | BUY | $461.99 | 9,133.64 | 3.59 | $0.05058 | 43 | ||
1h ago | SELL | $0.50 | 10.03 | 0.003931 | $0.05027 | 12 | ||
1h ago | SELL | $6.58 | 130.91 | 0.05127 | $0.05027 | 250 | ||
1h ago | BUY | $310.70 | 6,152.76 | 2.42 | $0.05049 | 20 | ||
1h ago | SELL | $1.07 | 21.36 | 0.008367 | $0.05027 | 167 | ||
1h ago | BUY | $636.47 | 12,630 | 4.95 | $0.05039 | 43 | ||
2h ago | BUY | $636.47 | 12,666 | 4.95 | $0.05025 | 43 | ||
2h ago | BUY | $7.63 | 152.20 | 0.05949 | $0.05018 | 53 | ||
2h ago | BUY | $220.95 | 4,405.50 | 1.72 | $0.05015 | 249 | ||
2h ago | BUY | $324.29 | 6,473.72 | 2.52 | $0.05009 | 249 | ||
2h ago | BUY | $21.13 | 422.19 | 0.1646 | $0.05005 | |||
2h ago | BUY | $170.24 | 3,402.44 | 1.32 | $0.05003 | 119 | ||
2h ago | SELL | $0.85 | 17.26 | 0.006693 | $0.04976 | 258 | ||
2h ago | BUY | $42.25 | 844.79 | 0.3290 | $0.05001 | 82 | ||
2h ago | SELL | $286.80 | 5,760.39 | 2.23 | $0.04978 | |||
2h ago | SELL | $6.57 | 131.97 | 0.05121 | $0.04982 | 250 | ||
2h ago | SELL | $52.60 | 1,055.77 | 0.4097 | $0.04982 | 250 | ||
2h ago | SELL | $1.66 | 33.34 | 0.01293 | $0.04982 | 167 | ||
2h ago | BUY | $373.84 | 7,470.56 | 2.91 | $0.05004 | 21 | ||
2h ago | SELL | $0.40 | 8.12 | 0.003148 | $0.04975 | 12 | ||
2h ago | BUY | $636.47 | 12,747 | 4.95 | $0.04993 | 43 | ||
2h ago | BUY | $636.47 | 12,783 | 4.95 | $0.04979 | 43 | ||
2h ago | SELL | $45.31 | 915.92 | 0.3529 | $0.04947 | 68 | ||
2h ago | BUY | $324.49 | 6,529.65 | 2.52 | $0.04969 | |||
2h ago | SELL | $6.38 | 129.26 | 0.04975 | $0.04941 | 116 | ||
2h ago | BUY | $6.41 | 129.26 | 0.05000 | $0.04966 | 116 | ||
2h ago | SELL | $10.96 | 222.00 | 0.08544 | $0.04941 | 32 | ||
2h ago | BUY | $496.03 | 9,999.18 | 3.86 | $0.04960 | 393 | ||
2h ago | SELL | $6.38 | 129.54 | 0.04975 | $0.04930 | 116 | ||
2h ago | BUY | $6.41 | 129.54 | 0.05000 | $0.04955 | 116 | ||
2h ago | SELL | $14.79 | 300.00 | 0.1152 | $0.04930 | 34 | ||
2h ago | SELL | $5.12 | 103.88 | 0.03989 | $0.04930 | 2925 | ||
2h ago | SELL | $0.39 | 8.02 | 0.003083 | $0.04929 | 389 | ||
2h ago | SELL | $100.15 | 2,044.00 | 0.7852 | $0.04900 | 62 | ||
2h ago | BUY | $91.17 | 1,851.44 | 0.7148 | $0.04924 | |||
2h ago | SELL | $0.47 | 9.60 | 0.003689 | $0.04899 | |||
2h ago | SELL | $22.76 | 464.34 | 0.1784 | $0.04902 | 296 | ||
2h ago | BUY | $1,989.76 | 40,561 | 15.59 | $0.04905 | 78 | ||
2h ago | SELL | $147.98 | 3,019.60 | 1.16 | $0.04900 | 3673 | ||
2h ago | SELL | $17.78 | 365.88 | 0.1393 | $0.04859 | 113 | ||
2h ago | BUY | $688.09 | 14,110 | 5.39 | $0.04876 | |||
3h ago | BUY | $75.98 | 1,560.86 | 0.5957 | $0.04868 | |||
3h ago | SELL | $18.78 | 387.84 | 0.1472 | $0.04843 | 25 | ||
3h ago | SELL | $9.96 | 205.79 | 0.07814 | $0.04843 | 25 | ||
3h ago | BUY | $4.49 | 92.18 | 0.03518 | $0.04872 | 33 | ||
3h ago | BUY | $44.35 | 910.41 | 0.3474 | $0.04871 | 156 | ||
3h ago | SELL | $72.09 | 1,487.25 | 0.5647 | $0.04847 | 53 | ||
3h ago | BUY | $34.35 | 705.13 | 0.2691 | $0.04872 | 156 | ||
3h ago | SELL | $0.15 | 3.28 | 0.001246 | $0.04847 | |||
3h ago | SELL | $0.40 | 8.44 | 0.003207 | $0.04847 | 250 | ||
3h ago | SELL | $156.78 | 3,233.05 | 1.22 | $0.04849 | 246 | ||
3h ago | BUY | $820.99 | 16,870 | 6.43 | $0.04866 | 72 | ||
3h ago | BUY | $224.70 | 4,628.22 | 1.76 | $0.04855 | 42 | ||
3h ago | BUY | $495.14 | 10,215 | 3.87 | $0.04847 | 393 | ||
3h ago | SELL | $112.08 | 2,326.02 | 0.8780 | $0.04818 | 13 | ||
3h ago | BUY | $25.31 | 522.60 | 0.1983 | $0.04844 | 23 | ||
3h ago | BUY | $24.21 | 500.00 | 0.1896 | $0.04843 | 156 | ||
3h ago | SELL | $29.91 | 615.47 | 0.2323 | $0.04859 | 156 | ||
3h ago | BUY | $6.59 | 134.94 | 0.05120 | $0.04884 | 250 |