TXNS2,658
CumpărăriVânzări
1,3211,337
Volum$596.1K
Volum de CumpărareVolum de Vânzare
$320.8K$275.4K
Makers664
CumpărătoriVânzători
412531
Circ. Supply
997,936,13499.99%
Oferta Totală997,936,134
Oferta Maximă997,977,194
PooledALON48,434,012($432.2K)
PooledSOL3,341.24($433.0K)
Converter
1ALON
= $0.008923
?ALON
USD
Despre
Prezentare generală alon
alon (ALON) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $0.008923. Oferta în circulație a alon este 997.94M, având o capitalizare de piață de $8.91M.
Prețul și Performanța de Piață pentru alon
În ultimele 24 de ore, prețul alon (ALON) a suferit o schimbare de +26.9%, cu un volum de tranzacționare de $8.91M. Monitorizează prețul alon pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ALON | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $326.49 | 36,586 | 2.51 | $0.008923 | |||
3m ago | SELL | $4.23 | 473.77 | 0.03265 | $0.008930 | |||
3m ago | SELL | $253.38 | 28,355 | 1.95 | $0.008936 | |||
5m ago | BUY | $2.33 | 259.57 | 0.01800 | $0.008985 | |||
6m ago | BUY | $46.77 | 5,206.04 | 0.3609 | $0.008984 | 72 | ||
7m ago | BUY | $2.00 | 222.71 | 0.01544 | $0.008983 | 16 | ||
7m ago | BUY | $25.65 | 2,856.11 | 0.1980 | $0.008983 | 92 | ||
10m ago | SELL | $1,306.00 | 145,700 | 10.07 | $0.008963 | |||
11m ago | BUY | $1,067.63 | 118,447 | 8.24 | $0.009013 | 128 | ||
11m ago | BUY | $336.86 | 37,494 | 2.60 | $0.008984 | |||
11m ago | SELL | $331.87 | 37,124 | 2.56 | $0.008939 | 12 | ||
12m ago | BUY | $256.98 | 28,599 | 1.98 | $0.008986 | |||
12m ago | SELL | $122.78 | 13,736 | 0.9476 | $0.008938 | |||
16m ago | SELL | $0.10 | 11.41 | 0.037875 | $0.008940 | |||
16m ago | SELL | $6.11 | 683.73 | 0.04718 | $0.008941 | 74 | ||
16m ago | SELL | $0.20 | 23.35 | 0.001611 | $0.008941 | 316 | ||
16m ago | SELL | $1,260.05 | 140,517 | 9.72 | $0.008967 | |||
16m ago | BUY | $1,811.47 | 201,256 | 13.98 | $0.009000 | 22 | ||
16m ago | BUY | $1,256.69 | 140,610 | 9.69 | $0.008937 | |||
18m ago | SELL | $10.40 | 1,173.99 | 0.08034 | $0.008865 | |||
18m ago | SELL | $3.17 | 358.28 | 0.02452 | $0.008864 | |||
19m ago | SELL | $129.48 | 14,602 | 0.9996 | $0.008867 | 92 | ||
25m ago | SELL | $3.43 | 388.00 | 0.02657 | $0.008865 | |||
27m ago | BUY | $5.12 | 575.35 | 0.03960 | $0.008908 | 17 | ||
27m ago | SELL | $3.85 | 435.37 | 0.02981 | $0.008864 | 128 | ||
28m ago | SELL | $2.85 | 322.13 | 0.02206 | $0.008861 | |||
28m ago | SELL | $0.58 | 66.44 | 0.004550 | $0.008861 | |||
28m ago | BUY | $189.12 | 21,244 | 1.46 | $0.008902 | 1077 | ||
28m ago | SELL | $13.50 | 1,523.62 | 0.1043 | $0.008861 | 122 | ||
28m ago | BUY | $1,292.65 | 145,700 | 9.99 | $0.008872 | |||
28m ago | SELL | $0.20 | 23.59 | 0.001614 | $0.008854 | 316 | ||
28m ago | BUY | $4.96 | 560.81 | 0.03833 | $0.008845 | 12 | ||
34m ago | BUY | $189.03 | 21,380 | 1.46 | $0.008841 | 1077 | ||
34m ago | SELL | $3.49 | 397.56 | 0.02701 | $0.008793 | 128 | ||
34m ago | BUY | $27.86 | 3,152.58 | 0.2153 | $0.008837 | 72 | ||
35m ago | BUY | $2,199.87 | 250,229 | 17.00 | $0.008791 | 128 | ||
49m ago | BUY | $1,002.95 | 114,940 | 7.75 | $0.008725 | 151 | ||
49m ago | SELL | $2,132.84 | 245,000 | 16.48 | $0.008705 | 61 | ||
50m ago | BUY | $1.29 | 147.15 | 0.01000 | $0.008792 | |||
50m ago | SELL | $175.05 | 20,000 | 1.35 | $0.008752 | 663 | ||
50m ago | SELL | $175.19 | 20,000 | 1.35 | $0.008759 | 663 | ||
51m ago | BUY | $9.71 | 1,102.55 | 0.07504 | $0.008807 | |||
52m ago | SELL | $5.16 | 589.89 | 0.03994 | $0.008763 | 1452 | ||
52m ago | SELL | $110.51 | 12,608 | 0.8540 | $0.008765 | 11 | ||
55m ago | BUY | $1,502.69 | 171,137 | 11.61 | $0.008780 | 151 | ||
55m ago | SELL | $83.83 | 9,627.68 | 0.6479 | $0.008708 | |||
56m ago | SELL | $4.83 | 554.97 | 0.03735 | $0.008709 | |||
57m ago | BUY | $1,501.95 | 172,186 | 11.60 | $0.008722 | 151 | ||
58m ago | SELL | $130.22 | 15,053 | 1.00 | $0.008651 | |||
1h ago | BUY | $86.95 | 10,000 | 0.6720 | $0.008695 | 663 | ||
1h ago | BUY | $114.46 | 13,170 | 0.8846 | $0.008691 | 663 | ||
1h ago | BUY | $86.87 | 10,000 | 0.6714 | $0.008687 | 663 | ||
1h ago | BUY | $59.31 | 6,830.00 | 0.4584 | $0.008684 | 663 | ||
1h ago | SELL | $6.52 | 755.49 | 0.05044 | $0.008640 | |||
1h ago | BUY | $0.80 | 92.21 | 0.006188 | $0.008683 | 318 | ||
1h ago | BUY | $0.20 | 23.84 | 0.001600 | $0.008683 | 316 | ||
1h ago | BUY | $3.17 | 365.31 | 0.02451 | $0.008683 | 208 | ||
1h ago | BUY | $3.59 | 414.23 | 0.02779 | $0.008683 | 3020 | ||
1h ago | SELL | $411.61 | 47,594 | 3.18 | $0.008648 | 42 | ||
1h ago | BUY | $0.47 | 54.42 | 0.003659 | $0.008699 | 196 | ||
1h ago | BUY | $51.44 | 5,913.79 | 0.3975 | $0.008698 | 456 | ||
1h ago | SELL | $859.75 | 99,146 | 6.64 | $0.008671 | 22 | ||
2h ago | BUY | $0.23 | 26.67 | 0.001800 | $0.008732 | 42 | ||
2h ago | BUY | $3.43 | 393.85 | 0.02658 | $0.008732 | 3020 | ||
2h ago | SELL | $297.58 | 34,225 | 2.30 | $0.008695 | 17 | ||
2h ago | BUY | $60.26 | 6,892.42 | 0.4657 | $0.008743 | 520 | ||
2h ago | BUY | $2.84 | 325.63 | 0.02200 | $0.008742 | 208 | ||
2h ago | SELL | $522.55 | 60,000 | 4.03 | $0.008709 | 63 | ||
2h ago | SELL | $87.21 | 10,000 | 0.6740 | $0.008721 | 317 | ||
2h ago | BUY | $1.03 | 117.77 | 0.007980 | $0.008767 | |||
2h ago | SELL | $87.25 | 10,000 | 0.6743 | $0.008725 | 317 | ||
2h ago | SELL | $87.28 | 10,000 | 0.6746 | $0.008728 | 317 | ||
2h ago | BUY | $0.20 | 23.59 | 0.001600 | $0.008774 | 316 | ||
2h ago | SELL | $87.32 | 10,000 | 0.6749 | $0.008732 | 317 | ||
2h ago | SELL | $87.35 | 10,000 | 0.6751 | $0.008735 | 317 | ||
2h ago | SELL | $87.39 | 10,000 | 0.6754 | $0.008739 | 317 | ||
2h ago | SELL | $93.92 | 10,807 | 0.7302 | $0.008691 | 65 | ||
2h ago | BUY | $41.15 | 4,711.32 | 0.3200 | $0.008735 | 19 | ||
2h ago | BUY | $29.92 | 3,425.64 | 0.2326 | $0.008734 | 736 | ||
2h ago | BUY | $87.31 | 10,000 | 0.6789 | $0.008731 | 317 | ||
2h ago | BUY | $87.28 | 10,000 | 0.6786 | $0.008728 | 317 | ||
2h ago | SELL | $554.58 | 63,787 | 4.31 | $0.008694 | |||
2h ago | SELL | $1,801.51 | 206,061 | 14.00 | $0.008742 | |||
2h ago | BUY | $76.65 | 8,689.44 | 0.5960 | $0.008822 | 65 | ||
2h ago | SELL | $12.86 | 1,465.43 | 0.1000 | $0.008776 | 11 | ||
2h ago | BUY | $561.93 | 63,788 | 4.36 | $0.008809 | |||
2h ago | SELL | $35.01 | 4,000.00 | 0.2722 | $0.008754 | 132 | ||
2h ago | SELL | $88.09 | 10,000 | 0.6808 | $0.008809 | 317 | ||
2h ago | SELL | $88.13 | 10,000 | 0.6811 | $0.008813 | 317 | ||
2h ago | SELL | $88.16 | 10,000 | 0.6814 | $0.008816 | 132 | ||
2h ago | BUY | $1,001.51 | 113,264 | 7.74 | $0.008842 | 151 | ||
2h ago | SELL | $35.11 | 4,000.00 | 0.2713 | $0.008778 | 42 | ||
2h ago | BUY | $7.98 | 905.25 | 0.06173 | $0.008822 | 16 | ||
2h ago | BUY | $88.21 | 10,000 | 0.6817 | $0.008821 | 317 | ||
2h ago | BUY | $616.45 | 70,000 | 4.76 | $0.008806 | 121 | ||
2h ago | BUY | $87.92 | 10,000 | 0.6795 | $0.008792 | 317 | ||
2h ago | BUY | $87.88 | 10,000 | 0.6792 | $0.008788 | 317 | ||
2h ago | BUY | $87.84 | 10,000 | 0.6789 | $0.008784 | 317 | ||
2h ago | SELL | $525.02 | 60,000 | 4.05 | $0.008750 | 25 | ||
2h ago | SELL | $0.10 | 12.00 | 0.038125 | $0.008760 |