TXNS43
CumpărăriVânzări
835
Volum$353
Volum de CumpărareVolum de Vânzare
$28$326
Makers17
CumpărătoriVânzători
217
Circ. Supply
999,936,33099.99%
Oferta Totală999,958,653
Oferta Maximă1.00B
PooledFloki681,965,685($3.2K)
PooledSOL25.10($3.2K)
Converter
1Floki
= $0.054685
?Floki
USD
Despre
Prezentare generală Floki
Floki (Floki) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.0(5)4685. Oferta în circulație a Floki este 1.00B, având o capitalizare de piață de $4,685.41.
Prețul și Performanța de Piață pentru Floki
În ultimele 24 de ore, prețul Floki (Floki) a suferit o schimbare de -20.4%, cu un volum de tranzacționare de $4,685.41. Monitorizează prețul Floki pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Floki | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.74 | 158,965 | 0.005839 | $0.054685 | |||
24m ago | SELL | $0.94 | 200,699 | 0.007376 | $0.054688 | |||
2h ago | SELL | $25.24 | 5,320,422 | 0.1971 | $0.054745 | 273 | ||
4h ago | SELL | $<1 | 11,111 | 0.034149 | $0.054817 | 273 | ||
6h ago | SELL | $<1 | 2,000.00 | 0.047469 | $0.054797 | 273 | ||
6h ago | SELL | $<1 | 20,000 | 0.037469 | $0.054754 | 273 | ||
7h ago | SELL | $4.30 | 899,163 | 0.03362 | $0.054784 | 273 | ||
9h ago | SELL | $9.65 | 2,001,598 | 0.07517 | $0.054823 | |||
11h ago | SELL | $0.62 | 130,253 | 0.004907 | $0.054822 | 273 | ||
13h ago | BUY | $0.30 | 63,767 | 0.002414 | $0.054842 | 273 | ||
13h ago | SELL | $1.78 | 371,490 | 0.01400 | $0.054793 | 273 | ||
13h ago | SELL | $27.15 | 5,611,529 | 0.2134 | $0.054839 | |||
14h ago | BUY | $<1 | 808.24 | 0.043115 | $0.054937 | 273 | ||
14h ago | SELL | $7.82 | 1,585,000 | 0.06093 | $0.054940 | |||
15h ago | SELL | $2.59 | 514,668 | 0.01985 | $0.055041 | 273 | ||
15h ago | SELL | $7.79 | 1,542,157 | 0.05966 | $0.055057 | 273 | ||
15h ago | SELL | $13.26 | 2,588,550 | 0.1007 | $0.055124 | |||
15h ago | SELL | $0.54 | 106,529 | 0.004164 | $0.055145 | 273 | ||
15h ago | SELL | $1.54 | 300,002 | 0.01173 | $0.055148 | |||
15h ago | SELL | $<1 | 1,000.00 | 0.043912 | $0.055150 | 273 | ||
16h ago | SELL | $<1 | 4.41 | 0.06172 | $0.055106 | |||
16h ago | BUY | $2.90 | 560,834 | 0.02203 | $0.055177 | 273 | ||
16h ago | BUY | $6.05 | 1,172,653 | 0.04595 | $0.055163 | 273 | ||
16h ago | SELL | $<1 | 2,000.00 | 0.047785 | $0.055128 | 273 | ||
16h ago | SELL | $46.33 | 8,950,176 | 0.3531 | $0.055177 | |||
17h ago | BUY | $1.21 | 232,816 | 0.009355 | $0.055226 | |||
17h ago | SELL | $0.37 | 71,970 | 0.002876 | $0.055233 | |||
18h ago | SELL | $2.31 | 442,284 | 0.01769 | $0.055233 | |||
18h ago | SELL | $<1 | 1,000.00 | 0.044003 | $0.055237 | 273 | ||
18h ago | SELL | $<1 | 10,000 | 0.034003 | $0.055224 | 273 | ||
19h ago | SELL | $5.12 | 974,516 | 0.03907 | $0.055263 | |||
19h ago | SELL | $<1 | 983.00 | 0.043947 | $0.055271 | |||
20h ago | SELL | $4.13 | 782,632 | 0.03146 | $0.055278 | 273 | ||
20h ago | SELL | $7.08 | 1,345,343 | 0.05426 | $0.055269 | 273 | ||
20h ago | SELL | $7.99 | 1,471,580 | 0.05961 | $0.055430 | |||
21h ago | BUY | $4.45 | 818,228 | 0.03334 | $0.055450 | 273 | ||
21h ago | SELL | $0.52 | 95,960 | 0.003886 | $0.055451 | |||
21h ago | SELL | $104.78 | 18,670,604 | 0.7787 | $0.055612 | 273 | ||
22h ago | BUY | $6.78 | 1,174,857 | 0.05060 | $0.055774 | 273 | ||
22h ago | SELL | $38.50 | 6,688,876 | 0.2892 | $0.055756 | |||
22h ago | BUY | $5.88 | 1,007,670 | 0.04418 | $0.055837 | 273 | ||
23h ago | SELL | $4.11 | 700,000 | 0.03052 | $0.055884 | |||
1d ago | SELL | $<1 | 8,255.46 | 0.033604 | $0.055865 | 273 | ||
1d ago | BUY | $2.89 | 492,538 | 0.02159 | $0.055884 | 273 | ||
1d ago | BUY | $0.69 | 119,129 | 0.005217 | $0.055855 | 273 | ||
1d ago | BUY | $8.66 | 1,484,196 | 0.06484 | $0.055840 | 273 | ||
1d ago | SELL | $32.07 | 5,483,473 | 0.2398 | $0.055849 | 273 | ||
1d ago | SELL | $1.24 | 211,025 | 0.009316 | $0.055902 | |||
1d ago | BUY | $4.67 | 789,341 | 0.03499 | $0.055926 | 273 | ||
1d ago | SELL | $10.49 | 1,776,331 | 0.07847 | $0.055906 | 273 | ||
1d ago | BUY | $0.98 | 165,380 | 0.007361 | $0.055951 | 273 | ||
1d ago | BUY | $2.67 | 450,757 | 0.02004 | $0.055945 | 273 | ||
1d ago | BUY | $8.04 | 1,356,877 | 0.06016 | $0.055928 | 273 | ||
1d ago | SELL | $2.00 | 342,081 | 0.01506 | $0.055848 | 273 | ||
1d ago | BUY | $2.77 | 472,894 | 0.02092 | $0.055876 | 273 | ||
1d ago | BUY | $0.42 | 72,624 | 0.003211 | $0.055871 | 273 | ||
1d ago | SELL | $9.57 | 1,634,459 | 0.07209 | $0.055857 | 273 | ||
1d ago | BUY | $9.70 | 1,648,471 | 0.07307 | $0.055887 | 273 | ||
1d ago | BUY | $102.08 | 17,887,860 | 0.7687 | $0.055707 | 273 | ||
1d ago | BUY | $0.15 | 28,553 | 0.001192 | $0.055552 | 273 | ||
1d ago | BUY | $0.92 | 167,075 | 0.006977 | $0.055561 | |||
1d ago | SELL | $<1 | 1,751.53 | 0.047276 | $0.055532 | 273 | ||
1d ago | BUY | $4.91 | 883,889 | 0.03685 | $0.055555 | 273 | ||
1d ago | BUY | $1.07 | 194,370 | 0.008090 | $0.055551 | 273 | ||
1d ago | BUY | $0.28 | 50,570 | 0.002104 | $0.055589 | 273 | ||
1d ago | SELL | $<1 | 15,000 | 0.036209 | $0.055561 | 273 | ||
1d ago | BUY | $0.29 | 53,237 | 0.002214 | $0.055588 | 273 | ||
1d ago | SELL | $0.93 | 168,328 | 0.006969 | $0.055561 | 273 | ||
1d ago | SELL | $3.09 | 555,830 | 0.02303 | $0.055568 | |||
1d ago | BUY | $5.92 | 1,058,871 | 0.04407 | $0.055591 | 273 | ||
1d ago | BUY | $1.62 | 290,603 | 0.01207 | $0.055579 | 273 | ||
1d ago | SELL | $0.83 | 150,000 | 0.006197 | $0.055541 | 273 | ||
1d ago | SELL | $0.30 | 56,000 | 0.002314 | $0.055533 | 273 | ||
1d ago | SELL | $0.55 | 100,000 | 0.004134 | $0.055534 | 273 | ||
1d ago | BUY | $0.14 | 26,685 | 0.001108 | $0.055562 | |||
1d ago | SELL | $7.17 | 1,294,492 | 0.05362 | $0.055545 | 273 | ||
1d ago | SELL | $23.29 | 4,167,504 | 0.1741 | $0.055590 | 273 | ||
1d ago | SELL | $5.02 | 898,468 | 0.03783 | $0.055595 | 273 | ||
1d ago | BUY | $55.53 | 10,017,355 | 0.4180 | $0.055544 | |||
1d ago | BUY | $3.32 | 609,853 | 0.02503 | $0.055456 | 273 | ||
1d ago | BUY | $0.57 | 105,343 | 0.004318 | $0.055450 | 273 | ||
1d ago | SELL | $<1 | 59.50 | 0.052426 | $0.055441 | |||
1d ago | BUY | $0.20 | 38,147 | 0.001563 | $0.055478 | |||
1d ago | BUY | $0.51 | 93,224 | 0.003820 | $0.055502 | |||
1d ago | BUY | $<1 | 8,056.25 | 0.033300 | $0.055541 | 273 | ||
1d ago | BUY | $4.51 | 820,353 | 0.03356 | $0.055504 | 273 | ||
1d ago | BUY | $2.51 | 456,427 | 0.01864 | $0.055502 | 273 | ||
1d ago | BUY | $0.90 | 164,020 | 0.006692 | $0.055496 | 273 | ||
1d ago | SELL | $0.92 | 169,202 | 0.006869 | $0.055469 | |||
1d ago | BUY | $0.10 | 18,917 | 0.037720 | $0.055513 | 273 | ||
1d ago | SELL | $1.38 | 250,000 | 0.01015 | $0.055529 | |||
1d ago | SELL | $5.57 | 1,007,382 | 0.04100 | $0.055538 | |||
1d ago | SELL | $<1 | 16.93 | 0.0669 | $0.055524 | |||
1d ago | BUY | $<1 | 7,479.58 | 0.033064 | $0.055506 | 273 | ||
1d ago | BUY | $0.54 | 99,061 | 0.004057 | $0.055505 | 273 | ||
1d ago | BUY | $0.54 | 99,005 | 0.004054 | $0.055503 | 273 | ||
1d ago | BUY | $0.54 | 98,928 | 0.004049 | $0.055501 | 273 | ||
1d ago | BUY | $0.54 | 99,023 | 0.004052 | $0.055497 | 273 | ||
1d ago | BUY | $0.54 | 99,020 | 0.004051 | $0.055495 | 273 | ||
1d ago | SELL | $2.65 | 485,580 | 0.01977 | $0.055471 |