TXNS2,286
CumpărăriVânzări
1,2441,042
Volum$286.5K
Volum de CumpărareVolum de Vânzare
$150.1K$136.5K
Makers343
CumpărătoriVânzători
218207
Circ. Supply
979,940,65499.99%
Oferta Totală979,940,654
Oferta Maximă979,955,784
PooledPOPCAT2,234,158($506.9K)
PooledUSDC505,680($505.7K)
Converter
1POPCAT
= $0.22
?POPCAT
USD
Despre
Prezentare generală POPCAT
POPCAT (POPCAT) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $0.2269. Oferta în circulație a POPCAT este 979.94M, având o capitalizare de piață de $222.35M.
Prețul și Performanța de Piață pentru POPCAT
În ultimele 24 de ore, prețul POPCAT (POPCAT) a suferit o schimbare de +5.6%, cu un volum de tranzacționare de $222.35M. Monitorizează prețul POPCAT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | POPCAT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | BUY | $14.04 | 61.88 | 0.09942 | $0.22 | |||
49s ago | BUY | $26.98 | 118.91 | 0.1910 | $0.22 | 191 | ||
54s ago | BUY | $165.69 | 730.60 | 1.17 | $0.22 | 1412 | ||
55s ago | BUY | $14.16 | 62.48 | 0.1003 | $0.22 | |||
57s ago | BUY | $9.20 | 40.60 | 0.06519 | $0.22 | 109 | ||
2m ago | SELL | $198.29 | 878.72 | 1.40 | $0.22 | 85 | ||
8m ago | BUY | $27.75 | 122.31 | 0.1964 | $0.22 | 471 | ||
10m ago | SELL | $239.52 | 1,060.64 | 1.69 | $0.22 | 4165 | ||
10m ago | SELL | $239.58 | 1,059.90 | 1.69 | $0.22 | 4165 | ||
10m ago | SELL | $88.38 | 390.77 | 0.6251 | $0.22 | 140274 | ||
10m ago | SELL | $2.62 | 11.60 | 0.01856 | $0.22 | |||
10m ago | SELL | $33.13 | 146.40 | 0.2343 | $0.22 | 4472 | ||
10m ago | SELL | $100.23 | 442.97 | 0.7089 | $0.22 | 533 | ||
10m ago | SELL | $71.21 | 314.59 | 0.5037 | $0.22 | 216 | ||
10m ago | SELL | $60.01 | 265.05 | 0.4244 | $0.22 | 1306 | ||
10m ago | SELL | $57.19 | 252.51 | 0.4045 | $0.22 | 4472 | ||
10m ago | SELL | $541.19 | 2,386.59 | 3.82 | $0.22 | 63710 | ||
11m ago | SELL | $358.98 | 1,580.29 | 2.53 | $0.22 | 518 | ||
11m ago | SELL | $28.32 | 124.58 | 0.2003 | $0.22 | |||
12m ago | SELL | $33.23 | 146.18 | 0.2350 | $0.22 | 1018 | ||
12m ago | SELL | $19.83 | 87.22 | 0.1402 | $0.22 | 2963 | ||
12m ago | SELL | $1.54 | 6.78 | 0.01090 | $0.22 | 14 | ||
12m ago | SELL | $31.99 | 140.69 | 0.2262 | $0.22 | 2963 | ||
12m ago | SELL | $11.07 | 48.68 | 0.07829 | $0.22 | 4128 | ||
13m ago | SELL | $151.14 | 664.37 | 1.06 | $0.22 | 681 | ||
13m ago | SELL | $88.00 | 386.65 | 0.6220 | $0.22 | 539 | ||
13m ago | SELL | $69.55 | 305.47 | 0.4915 | $0.22 | 4472 | ||
13m ago | SELL | $1.54 | 6.78 | 0.01091 | $0.22 | 29 | ||
13m ago | SELL | $58.95 | 258.84 | 0.4166 | $0.22 | 232 | ||
13m ago | SELL | $3.67 | 16.12 | 0.02596 | $0.22 | 4128 | ||
20m ago | SELL | $6.07 | 26.65 | 0.04289 | $0.22 | 34 | ||
20m ago | SELL | $6.51 | 28.59 | 0.04602 | $0.22 | 533 | ||
20m ago | SELL | $28.31 | 124.27 | 0.1999 | $0.22 | 569 | ||
20m ago | SELL | $30.76 | 135.04 | 0.2172 | $0.22 | 569 | ||
22m ago | SELL | $9.11 | 40.00 | 0.06398 | $0.22 | |||
24m ago | SELL | $99.43 | 436.32 | 0.6981 | $0.22 | 140274 | ||
25m ago | SELL | $254.73 | 1,117.00 | 1.78 | $0.22 | 63710 | ||
25m ago | SELL | $73.49 | 322.03 | 0.5160 | $0.22 | 140274 | ||
25m ago | SELL | $40.00 | 175.31 | 0.2808 | $0.22 | 267 | ||
26m ago | SELL | $276.57 | 1,210.97 | 1.94 | $0.22 | 232 | ||
26m ago | SELL | $276.07 | 1,207.47 | 1.93 | $0.22 | 63710 | ||
26m ago | SELL | $40.12 | 175.39 | 0.2817 | $0.22 | 4128 | ||
26m ago | SELL | $88.36 | 386.13 | 0.6204 | $0.22 | 140274 | ||
26m ago | SELL | $22.48 | 98.22 | 0.1578 | $0.22 | 1042 | ||
26m ago | SELL | $110.52 | 482.74 | 0.7760 | $0.22 | 140274 | ||
27m ago | SELL | $110.87 | 484.08 | 0.7785 | $0.22 | 140274 | ||
27m ago | SELL | $84.22 | 367.59 | 0.5914 | $0.22 | 140274 | ||
31m ago | BUY | $50.00 | 217.10 | 0.3510 | $0.23 | 177 | ||
31m ago | BUY | $260.68 | 1,132.59 | 1.83 | $0.23 | 63710 | ||
31m ago | BUY | $347.42 | 1,511.28 | 2.43 | $0.22 | 287 | ||
31m ago | BUY | $250.00 | 1,088.79 | 1.75 | $0.22 | 63710 | ||
31m ago | BUY | $92.51 | 403.17 | 0.6496 | $0.22 | 140274 | ||
32m ago | SELL | $240.15 | 1,051.54 | 1.68 | $0.22 | 4165 | ||
33m ago | BUY | $286.88 | 1,250.00 | 2.01 | $0.22 | |||
35m ago | BUY | $110.94 | 483.75 | 0.7789 | $0.22 | 140274 | ||
35m ago | BUY | $80.23 | 349.98 | 0.5633 | $0.22 | 140274 | ||
35m ago | SELL | $5.41 | 23.75 | 0.03803 | $0.22 | 502 | ||
36m ago | SELL | $240.10 | 1,052.26 | 1.68 | $0.22 | 4165 | ||
40m ago | BUY | $262.76 | 1,145.86 | 1.84 | $0.22 | 140274 | ||
40m ago | BUY | $268.57 | 1,172.43 | 1.88 | $0.22 | 63710 | ||
43m ago | BUY | $27.89 | 121.84 | 0.1959 | $0.22 | 109 | ||
43m ago | BUY | $261.04 | 1,140.86 | 1.83 | $0.22 | 63710 | ||
43m ago | BUY | $111.00 | 485.47 | 0.7799 | $0.22 | 85 | ||
43m ago | BUY | $13.08 | 57.22 | 0.09190 | $0.22 | 100 | ||
43m ago | BUY | $23.70 | 103.68 | 0.1665 | $0.22 | 1519 | ||
43m ago | BUY | $13.68 | 59.88 | 0.09622 | $0.22 | |||
43m ago | BUY | $11.54 | 50.52 | 0.08120 | $0.22 | |||
44m ago | BUY | $71.23 | 311.73 | 0.5009 | $0.22 | 140274 | ||
44m ago | BUY | $253.80 | 1,111.44 | 1.78 | $0.22 | 63710 | ||
44m ago | BUY | $14.20 | 62.25 | 0.09991 | $0.22 | |||
45m ago | BUY | $91.53 | 401.12 | 0.6437 | $0.22 | 140274 | ||
45m ago | BUY | $<1 | 0.06596 | 0.031058 | $0.22 | |||
48m ago | SELL | $317.28 | 1,396.78 | 2.23 | $0.22 | 232 | ||
48m ago | SELL | $278.21 | 1,223.35 | 1.95 | $0.22 | 63710 | ||
51m ago | BUY | $499.75 | 2,187.46 | 3.51 | $0.22 | |||
53m ago | BUY | $98.55 | 431.90 | 0.6934 | $0.22 | 140274 | ||
53m ago | BUY | $70.97 | 311.13 | 0.4993 | $0.22 | 66 | ||
53m ago | BUY | $80.00 | 350.80 | 0.5628 | $0.22 | 1306 | ||
53m ago | BUY | $172.58 | 757.42 | 1.21 | $0.22 | 140274 | ||
53m ago | BUY | $90.00 | 394.78 | 0.6332 | $0.22 | 267 | ||
53m ago | BUY | $134.07 | 589.03 | 0.9433 | $0.22 | 140274 | ||
53m ago | BUY | $110.62 | 485.80 | 0.7783 | $0.22 | 140274 | ||
56m ago | BUY | $98.50 | 432.94 | 0.6930 | $0.22 | 1891 | ||
57m ago | BUY | $4.60 | 20.25 | 0.03241 | $0.22 | 37 | ||
57m ago | BUY | $9.06 | 39.85 | 0.06378 | $0.22 | 37 | ||
57m ago | BUY | $11.25 | 49.49 | 0.07919 | $0.22 | 181 | ||
57m ago | BUY | $13.00 | 57.15 | 0.09146 | $0.22 | |||
57m ago | BUY | $60.00 | 263.90 | 0.4221 | $0.22 | 1306 | ||
57m ago | BUY | $60.00 | 263.84 | 0.4221 | $0.22 | 518 | ||
57m ago | BUY | $76.01 | 334.45 | 0.5348 | $0.22 | 140274 | ||
57m ago | BUY | $1.82 | 8.01 | 0.01281 | $0.22 | 53 | ||
58m ago | BUY | $5.20 | 22.90 | 0.03662 | $0.22 | 225 | ||
1h ago | SELL | $239.65 | 1,059.35 | 1.68 | $0.22 | 4165 | ||
1h ago | SELL | $263.15 | 1,162.08 | 1.85 | $0.22 | 63710 | ||
1h ago | SELL | $250.27 | 1,104.09 | 1.76 | $0.22 | 63710 | ||
1h ago | BUY | $0.49 | 2.16 | 0.003464 | $0.22 | |||
1h ago | BUY | $136.57 | 599.33 | 0.9608 | $0.22 | 2591 | ||
1h ago | BUY | $21.97 | 96.46 | 0.1547 | $0.22 | 120 | ||
1h ago | BUY | $141.15 | 619.85 | 0.9948 | $0.22 | |||
1h ago | BUY | $277.63 | 1,220.18 | 1.96 | $0.22 | 63710 |