TXNS14,440
CumpărăriVânzări
6,6647,776
Volum$2.9M
Volum de CumpărareVolum de Vânzare
$1.4M$1.5M
Makers1,295
CumpărătoriVânzători
926879
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledBUZZ65,049,439($875.6K)
PooledSOL5,957.77($877.5K)
Converter
1BUZZ
= $0.01345
?BUZZ
USD
Despre
Prezentare generală Hive AI
Hive AI (BUZZ) a fost lansat pe 01.03.2025 și este în prezent tranzacționat la $0.01345. Oferta în circulație a Hive AI este 1.00B, având o capitalizare de piață de $13.46M.
Prețul și Performanța de Piață pentru Hive AI
În ultimele 24 de ore, prețul Hive AI (BUZZ) a suferit o schimbare de -2.3%, cu un volum de tranzacționare de $13.46M. Monitorizează prețul Hive AI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BUZZ | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $217.57 | 16,165 | 1.47 | $0.01345 | |||
1m ago | SELL | $1.54 | 114.40 | 0.01045 | $0.01346 | 27 | ||
1m ago | BUY | $1,016.31 | 75,196 | 6.90 | $0.01351 | |||
1m ago | SELL | $10.88 | 808.42 | 0.07389 | $0.01346 | 180 | ||
1m ago | SELL | $1.23 | 91.83 | 0.008374 | $0.01343 | 12163 | ||
1m ago | SELL | $1.88 | 140.52 | 0.01281 | $0.01343 | 2573 | ||
1m ago | SELL | $1.31 | 97.90 | 0.008928 | $0.01343 | 1956 | ||
1m ago | SELL | $14.68 | 1,093.41 | 0.09971 | $0.01343 | 12 | ||
1m ago | SELL | $1.23 | 92.30 | 0.008418 | $0.01343 | 12163 | ||
1m ago | BUY | $1,001.93 | 74,299 | 6.80 | $0.01348 | 92 | ||
2m ago | SELL | $134.59 | 10,041 | 0.9137 | $0.01340 | |||
2m ago | BUY | $347.41 | 25,794 | 2.35 | $0.01346 | |||
2m ago | BUY | $7.36 | 547.02 | 0.05000 | $0.01346 | |||
3m ago | BUY | $1,152.63 | 85,728 | 7.82 | $0.01344 | |||
3m ago | BUY | $167.58 | 12,483 | 1.13 | $0.01342 | 45802 | ||
3m ago | BUY | $15.12 | 1,127.02 | 0.1027 | $0.01342 | |||
3m ago | SELL | $45.22 | 3,386.53 | 0.3070 | $0.01335 | 771 | ||
4m ago | SELL | $169.50 | 12,689 | 1.15 | $0.01335 | |||
5m ago | SELL | $570.97 | 42,705 | 3.87 | $0.01337 | |||
6m ago | SELL | $21.38 | 1,598.77 | 0.1452 | $0.01337 | |||
6m ago | SELL | $830.84 | 62,095 | 5.64 | $0.01338 | 150 | ||
6m ago | BUY | $1,998.22 | 148,794 | 13.57 | $0.01342 | 92 | ||
8m ago | BUY | $<1 | 1.17 | 0.031068 | $0.01339 | |||
8m ago | SELL | $0.47 | 35.45 | 0.003212 | $0.01333 | 2573 | ||
9m ago | SELL | $6.02 | 451.94 | 0.04094 | $0.01333 | 4786 | ||
9m ago | SELL | $72.50 | 5,438.32 | 0.4927 | $0.01333 | |||
9m ago | SELL | $12.50 | 938.02 | 0.08499 | $0.01333 | 1095 | ||
9m ago | SELL | $57.44 | 4,333.00 | 0.3926 | $0.01325 | 853 | ||
10m ago | BUY | $113.88 | 8,547.69 | 0.7784 | $0.01332 | 11 | ||
10m ago | SELL | $7.69 | 580.32 | 0.05257 | $0.01325 | 13 | ||
10m ago | SELL | $829.55 | 62,509 | 5.66 | $0.01327 | 147 | ||
11m ago | BUY | $50.24 | 3,735.07 | 0.3407 | $0.01345 | |||
12m ago | SELL | $835.23 | 62,341 | 5.66 | $0.01339 | 147 | ||
12m ago | SELL | $301.39 | 22,467 | 2.04 | $0.01341 | 22654 | ||
12m ago | SELL | $365.70 | 27,239 | 2.47 | $0.01342 | 58126 | ||
12m ago | BUY | $2,877.50 | 213,872 | 19.51 | $0.01345 | 92 | ||
12m ago | BUY | $205.08 | 15,297 | 1.39 | $0.01340 | |||
13m ago | BUY | $4.50 | 335.75 | 0.03051 | $0.01340 | 1956 | ||
13m ago | SELL | $827.19 | 61,966 | 5.60 | $0.01334 | 150 | ||
13m ago | BUY | $502.38 | 37,432 | 3.40 | $0.01342 | 166 | ||
13m ago | SELL | $825.60 | 61,800 | 5.59 | $0.01335 | 158 | ||
13m ago | BUY | $4.16 | 309.59 | 0.02821 | $0.01343 | |||
14m ago | SELL | $828.12 | 61,874 | 5.61 | $0.01338 | 161 | ||
14m ago | SELL | $182.23 | 13,600 | 1.23 | $0.01339 | 58126 | ||
16m ago | BUY | $104.85 | 7,785.40 | 0.7110 | $0.01346 | 47 | ||
16m ago | SELL | $828.97 | 61,810 | 5.62 | $0.01341 | 166 | ||
16m ago | SELL | $28.73 | 2,140.08 | 0.1948 | $0.01342 | 2254 | ||
17m ago | SELL | $10.55 | 786.42 | 0.07160 | $0.01342 | 367 | ||
17m ago | SELL | $21.46 | 1,601.83 | 0.1458 | $0.01340 | 98 | ||
17m ago | SELL | $113.23 | 8,455.06 | 0.7699 | $0.01339 | 268 | ||
17m ago | SELL | $1.73 | 129.55 | 0.01179 | $0.01339 | 318 | ||
17m ago | SELL | $2.54 | 189.72 | 0.01727 | $0.01339 | 74 | ||
18m ago | BUY | $1,977.06 | 147,199 | 13.44 | $0.01343 | 6961 | ||
18m ago | SELL | $1,267.95 | 94,964 | 8.62 | $0.01335 | |||
19m ago | SELL | $4.41 | 330.49 | 0.03005 | $0.01335 | |||
21m ago | SELL | $18.13 | 1,366.47 | 0.1242 | $0.01327 | 14732 | ||
21m ago | SELL | $58.10 | 4,377.27 | 0.3980 | $0.01327 | 14732 | ||
21m ago | BUY | $0.38 | 29.19 | 0.002668 | $0.01334 | |||
21m ago | SELL | $103.49 | 7,795.48 | 0.7090 | $0.01327 | 14732 | ||
21m ago | SELL | $189.62 | 14,277 | 1.29 | $0.01328 | 45802 | ||
21m ago | SELL | $5.02 | 378.44 | 0.03442 | $0.01327 | 18867 | ||
21m ago | SELL | $9.13 | 687.74 | 0.06259 | $0.01328 | 14732 | ||
21m ago | SELL | $0.25 | 19.06 | 0.001734 | $0.01328 | 1864 | ||
22m ago | SELL | $88.33 | 6,648.15 | 0.6051 | $0.01328 | 14732 | ||
22m ago | SELL | $48.61 | 3,659.47 | 0.3330 | $0.01328 | 14732 | ||
22m ago | SELL | $27.85 | 2,096.14 | 0.1908 | $0.01328 | 14732 | ||
22m ago | SELL | $21.26 | 1,600.00 | 0.1456 | $0.01329 | 4792 | ||
23m ago | SELL | $113.56 | 8,500.21 | 0.7740 | $0.01336 | |||
23m ago | BUY | $55.79 | 4,155.18 | 0.3803 | $0.01342 | 12 | ||
24m ago | BUY | $167.24 | 12,457 | 1.13 | $0.01342 | 45802 | ||
24m ago | BUY | $257.80 | 19,212 | 1.75 | $0.01341 | 14732 | ||
24m ago | SELL | $2.07 | 155.43 | 0.01414 | $0.01334 | 3052 | ||
24m ago | BUY | $167.10 | 12,464 | 1.13 | $0.01340 | 45802 | ||
24m ago | BUY | $99.14 | 7,397.26 | 0.6759 | $0.01340 | 14732 | ||
25m ago | SELL | $12.20 | 916.56 | 0.08333 | $0.01332 | 252 | ||
25m ago | SELL | $4.09 | 307.69 | 0.02797 | $0.01332 | 597 | ||
26m ago | SELL | $2.72 | 204.63 | 0.01860 | $0.01332 | 239 | ||
26m ago | SELL | $289.04 | 21,696 | 1.97 | $0.01332 | 45802 | ||
26m ago | BUY | $696.83 | 52,077 | 4.75 | $0.01338 | 71 | ||
26m ago | SELL | $46.77 | 3,516.68 | 0.3194 | $0.01330 | 14732 | ||
26m ago | SELL | $236.86 | 17,804 | 1.61 | $0.01330 | 14732 | ||
26m ago | SELL | $28.45 | 2,138.27 | 0.1943 | $0.01330 | 14732 | ||
26m ago | SELL | $293.34 | 22,034 | 2.00 | $0.01331 | 45802 | ||
26m ago | BUY | $799.83 | 59,773 | 5.46 | $0.01338 | 71 | ||
26m ago | SELL | $297.81 | 22,355 | 2.03 | $0.01332 | 58126 | ||
26m ago | SELL | $29.30 | 2,203.07 | 0.2001 | $0.01330 | 14732 | ||
26m ago | SELL | $0.79 | 60.02 | 0.005453 | $0.01330 | |||
26m ago | SELL | $29.60 | 2,225.10 | 0.2021 | $0.01330 | 14732 | ||
26m ago | SELL | $39.50 | 2,969.40 | 0.2698 | $0.01330 | 14732 | ||
26m ago | SELL | $49.67 | 3,733.02 | 0.3392 | $0.01330 | 14732 | ||
26m ago | SELL | $29.31 | 2,203.07 | 0.2002 | $0.01330 | 14732 | ||
26m ago | SELL | $119.25 | 8,960.70 | 0.8146 | $0.01330 | 14732 | ||
26m ago | SELL | $148.49 | 11,154 | 1.01 | $0.01331 | 14732 | ||
26m ago | SELL | $37.24 | 2,797.31 | 0.2544 | $0.01331 | 14732 | ||
26m ago | SELL | $49.76 | 3,737.12 | 0.3399 | $0.01331 | 14732 | ||
26m ago | SELL | $0.44 | 33.19 | 0.003019 | $0.01331 | 1864 | ||
27m ago | SELL | $246.81 | 18,527 | 1.68 | $0.01332 | 14732 | ||
27m ago | SELL | $354.82 | 26,616 | 2.42 | $0.01333 | 45802 | ||
27m ago | BUY | $1,496.31 | 111,823 | 10.22 | $0.01338 | 71 | ||
27m ago | SELL | $14.35 | 1,076.64 | 0.09808 | $0.01333 | 740 |