TXNS3,992
CumpărăriVânzări
1,8122,180
Volum$2.0M
Volum de CumpărareVolum de Vânzare
$1.0M$988.1K
Makers283
CumpărătoriVânzători
222174
Circ. Supply
15.8894.15%
Oferta Totală16.87
Oferta Maximă16.87
PooledWBTC2.66($226.0K)
PooledUSDC.e197,957($199.3K)
Converter
1WBTC
= $84,790.47
?WBTC
USD
Despre
Prezentare generală Wrapped BTC
Wrapped BTC (WBTC) a fost lansat pe 02.26.2025 și este în prezent tranzacționat la $84,790.5. Oferta în circulație a Wrapped BTC este 15.8852, având o capitalizare de piață de $1.35M.
Prețul și Performanța de Piață pentru Wrapped BTC
În ultimele 24 de ore, prețul Wrapped BTC (WBTC) a suferit o schimbare de -2.5%, cu un volum de tranzacționare de $1.35M. Monitorizează prețul Wrapped BTC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | WBTC | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $511.44 | 0.006031 | 1,000.27 | $84,790.47 | 5470 | ||
36s ago | BUY | $255.70 | 0.003015 | 500.08 | $84,795.97 | 5470 | ||
42s ago | BUY | $511.35 | 0.006030 | 1,000.06 | $84,799.93 | 5470 | ||
1m ago | ADD | $529.16 | 0.07278 | 1,034.94 | - | |||
2m ago | BUY | $380.42 | 0.004454 | 743.83 | $85,410.79 | 600 | ||
2m ago | BUY | $255.78 | 0.003013 | 500.13 | $84,888.94 | 5470 | ||
2m ago | BUY | $383.17 | 0.004511 | 748.95 | $84,926.41 | 2017 | ||
2m ago | BUY | $922.43 | 0.01085 | 1,803.01 | $84,985.67 | 46 | ||
2m ago | BUY | $1,230.11 | 0.01447 | 2,404.40 | $84,965.33 | 56 | ||
2m ago | BUY | $385.37 | 0.004514 | 753.39 | $85,364.39 | 2017 | ||
2m ago | BUY | $252.74 | 0.002971 | 494.18 | $85,047.63 | 600 | ||
3m ago | BUY | $307.59 | 0.003604 | 601.44 | $85,331.15 | 2017 | ||
3m ago | BUY | $243.80 | 0.002857 | 476.71 | $85,323.87 | 558 | ||
3m ago | BUY | $252.96 | 0.002972 | 494.57 | $85,099.05 | 1015 | ||
3m ago | BUY | $43.48 | 0.035109 | 85.01 | $85,103.93 | |||
4m ago | BUY | $126.93 | 0.001487 | 248.19 | $85,312.67 | |||
4m ago | BUY | $253.48 | 0.002973 | 495.89 | $85,262.18 | 1015 | ||
5m ago | BUY | $89.59 | 0.001053 | 175.28 | $85,060.35 | |||
5m ago | BUY | $252.90 | 0.002973 | 494.77 | $85,055.18 | 1015 | ||
5m ago | BUY | $1,268.19 | 0.01487 | 2,481.02 | $85,230.08 | 618 | ||
5m ago | BUY | $71.69 | 0.038413 | 140.25 | $85,213.67 | |||
5m ago | REMOVE | $13,995.23 | 0.06384 | 27,380 | - | |||
6m ago | BUY | $537.38 | 0.006316 | 1,051.19 | $85,073.58 | 2017 | ||
6m ago | BUY | $615.34 | 0.007232 | 1,203.68 | $85,086.12 | 582 | ||
6m ago | BUY | $433.20 | 0.005090 | 847.39 | $85,101.01 | 582 | ||
7m ago | BUY | $462.79 | 0.005437 | 905.22 | $85,105.99 | 558 | ||
8m ago | BUY | $423.11 | 0.004972 | 827.64 | $85,098.96 | 582 | ||
9m ago | BUY | $472.62 | 0.005548 | 924.64 | $85,178.88 | 579 | ||
9m ago | BUY | $255.82 | 0.003003 | 500.50 | $85,174.58 | 5470 | ||
12m ago | BUY | $101.47 | 0.001190 | 198.52 | $85,250.06 | 401 | ||
14m ago | ADD | $12,185.17 | 0.08508 | 23,842 | - | |||
15m ago | BUY | $770.06 | 0.009043 | 1,506.78 | $85,153.12 | 128 | ||
16m ago | REMOVE | $9,983.93 | 0.08507 | 19,542 | - | |||
16m ago | BUY | $1,559.35 | 0.01832 | 3,052.21 | $85,107.68 | 125 | ||
16m ago | BUY | $914.08 | 0.01071 | 1,789.18 | $85,281.52 | 401 | ||
16m ago | BUY | $1,838.15 | 0.02160 | 3,597.74 | $85,078.31 | 121 | ||
16m ago | SELL | $840.91 | 0.009899 | 1,645.88 | $84,943.48 | |||
17m ago | SELL | $849.38 | 0.01000 | 1,662.77 | $84,938.34 | |||
17m ago | ADD | $8,611.61 | 0.1009 | 16,858 | - | |||
17m ago | REMOVE | $8,624.09 | 0.1010 | 16,861 | - | |||
18m ago | SELL | $549.23 | 0.006457 | 1,073.81 | $85,055.27 | 558 | ||
18m ago | SELL | $1,103.61 | 0.01295 | 2,157.69 | $85,174.16 | 558 | ||
18m ago | SELL | $511.30 | 0.006002 | 999.65 | $85,184.87 | 5470 | ||
18m ago | SELL | $355.65 | 0.004176 | 695.35 | $85,154.12 | 582 | ||
18m ago | SELL | $556.08 | 0.006535 | 1,087.21 | $85,086.71 | 582 | ||
18m ago | SELL | $568.47 | 0.006676 | 1,111.44 | $85,149.15 | 579 | ||
18m ago | SELL | $511.41 | 0.006005 | 999.87 | $85,156.03 | 5470 | ||
18m ago | SELL | $460.19 | 0.005404 | 899.72 | $85,144.23 | 2017 | ||
19m ago | SELL | $1,215.93 | 0.01429 | 2,377.30 | $85,067.97 | 582 | ||
19m ago | SELL | $634.26 | 0.007450 | 1,240.06 | $85,129.01 | 582 | ||
19m ago | SELL | $138.16 | 0.001622 | 270.12 | $85,133.48 | 1391 | ||
22m ago | BUY | $758.39 | 0.008925 | 1,482.72 | $84,969.49 | 600 | ||
22m ago | BUY | $379.19 | 0.004463 | 741.36 | $84,962.26 | 600 | ||
22m ago | BUY | $306.87 | 0.003612 | 599.96 | $84,957.90 | 2017 | ||
22m ago | BUY | $613.90 | 0.007226 | 1,200.23 | $84,951.99 | 2017 | ||
22m ago | BUY | $708.16 | 0.008333 | 1,384.52 | $84,983.35 | |||
22m ago | BUY | $307.01 | 0.003612 | 600.24 | $84,976.85 | 2017 | ||
22m ago | BUY | $614.19 | 0.007228 | 1,200.79 | $84,970.94 | 2017 | ||
22m ago | BUY | $386.03 | 0.004542 | 754.73 | $84,974.40 | 579 | ||
22m ago | ADD | $9,900.89 | 0.08569 | 19,357 | - | |||
22m ago | REMOVE | $9,927.04 | 0.08569 | 19,408 | - | |||
22m ago | ADD | $9,901.64 | 0.08569 | 19,358 | - | |||
25m ago | SELL | $53.49 | 0.036295 | 104.59 | $84,984.47 | 399 | ||
25m ago | SELL | $136.31 | 0.001601 | 266.51 | $85,099.93 | 438 | ||
25m ago | SELL | $2.20 | 0.042593 | 4.31 | $85,091.86 | 405 | ||
25m ago | SELL | $53.08 | 0.036238 | 103.79 | $85,102.17 | 419 | ||
25m ago | SELL | $65.16 | 0.037670 | 127.39 | $84,956.70 | 438 | ||
25m ago | SELL | $63.99 | 0.037532 | 125.09 | $84,958.32 | 399 | ||
26m ago | SELL | $2.55 | 0.043007 | 5.00 | $85,074.18 | 5470 | ||
26m ago | SELL | $2.55 | 0.043007 | 5.00 | $85,074.25 | 5470 | ||
26m ago | SELL | $2.55 | 0.043007 | 5.00 | $85,074.31 | 5470 | ||
26m ago | BUY | $256.29 | 0.003007 | 501.09 | $85,213.40 | 5470 | ||
27m ago | SELL | $174.18 | 0.002051 | 340.58 | $84,910.32 | 399 | ||
27m ago | SELL | $7.12 | 0.048394 | 13.93 | $84,904.59 | 399 | ||
27m ago | SELL | $413.38 | 0.004857 | 808.27 | $85,098.14 | 431 | ||
27m ago | SELL | $125.27 | 0.001472 | 245.09 | $85,055.89 | 399 | ||
27m ago | SELL | $1.66 | 0.041956 | 3.25 | $85,030.57 | 459 | ||
27m ago | SELL | $78.27 | 0.039202 | 153.13 | $85,057.53 | 438 | ||
27m ago | SELL | $358.28 | 0.004221 | 700.96 | $84,882.42 | 399 | ||
27m ago | SELL | $320.94 | 0.003780 | 627.90 | $84,891.45 | 399 | ||
27m ago | SELL | $120.06 | 0.001414 | 234.90 | $84,896.85 | 421 | ||
27m ago | SELL | $25.71 | 0.033023 | 50.31 | $85,077.39 | 1058 | ||
27m ago | BUY | $501.15 | 0.005895 | 980.45 | $85,013.17 | 5470 | ||
28m ago | BUY | $379.52 | 0.004463 | 742.53 | $85,029.70 | 600 | ||
28m ago | BUY | $255.69 | 0.003006 | 500.24 | $85,043.77 | 5470 | ||
29m ago | BUY | $333.55 | 0.003916 | 652.59 | $85,162.48 | |||
29m ago | SELL | $192.84 | 0.002267 | 377.29 | $85,037.15 | 431 | ||
29m ago | BUY | $255.95 | 0.003005 | 500.78 | $85,156.83 | 5470 | ||
29m ago | SELL | $42.26 | 0.03497 | 82.68 | $85,033.74 | 419 | ||
29m ago | SELL | $45.82 | 0.035388 | 89.64 | $85,034.05 | 417 | ||
29m ago | SELL | $74.97 | 0.038817 | 146.69 | $85,035.49 | 419 | ||
30m ago | SELL | $456.19 | 0.005364 | 892.55 | $85,044.32 | 399 | ||
30m ago | SELL | $107.51 | 0.001264 | 210.34 | $85,051.35 | 399 | ||
30m ago | SELL | $103.11 | 0.001213 | 201.74 | $84,971.31 | 399 | ||
30m ago | SELL | $15.14 | 0.031782 | 29.62 | $84,973.29 | 459 | ||
30m ago | SELL | $15.24 | 0.031794 | 29.82 | $84,974.79 | 405 | ||
30m ago | SELL | $23.14 | 0.032724 | 45.28 | $84,975.09 | 419 | ||
31m ago | BUY | $584.20 | 0.006866 | 1,143.04 | $85,083.84 | 558 | ||
31m ago | BUY | $88.61 | 0.001041 | 173.37 | $85,107.24 | 582 | ||
31m ago | BUY | $633.48 | 0.007441 | 1,239.47 | $85,125.57 | 600 |