Securitate
Convertor
Despre
MIRAI (MIRAI) a fost lansat pe 08.14.2024 și se tranzacționează în prezent la $0.003977. Oferta circulantă de MIRAI este 1.00B și are o capitalizare de piață de $3.98M.
În ultimele 24 de ore, prețul MIRAI (MIRAI) a suferit o modificare -2.0%, cu un volum de tranzacționare de $3.98M. Urmăriți prețul MIRAI pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
La CoinScan, oferim toate datele de care aveți nevoie pentru a tranzacționa cu înțelepciune și pentru a rămâne în siguranță în timp ce tranzacționați MIRAI. Verificați funcția de securitate live din bara laterală din dreapta pentru a fi la curent cu cele mai recente informații de securitate de pe MIRAI.
Puteți cumpăra MIRAI în siguranță și cu ușurință pe CoinScan folosind funcția de schimb sau pe Uniswap V2. Vizitați pagina piețelor MIRAI de pe CoinScan pentru a afla cum să cumpărați și să vindeți în siguranță MIRAI.
Adresa lui MIRAI este 0x42c83a91b3a79de5488cd9280a4df564e13a79ee.
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | MIRAI | WETH | Creator | |||
---|---|---|---|---|---|---|---|
1h ago | SELL | $1,981.43 | 498,170 | 0.5919 | $0.003977 | ||
2h ago | SELL | $153.056 | 38,000.0 | 0.04581 | $0.004027 | ||
2h ago | SELL | $1,172.30 | 287,872 | 0.3502 | $0.004072 | ||
3h ago | SELL | $1,157.09 | 283,380 | 0.3502 | $0.004083 | ||
3h ago | SELL | $1,036.12 | 250,000 | 0.3136 | $0.004144 | ||
4h ago | SELL | $1,524.99 | 358,608 | 0.4576 | $0.004252 | ||
4h ago | BUY | $505.921 | 116,027 | 0.1500 | $0.004360 | ||
5h ago | BUY | $2,241.39 | 527,777 | 0.6700 | $0.004246 | ||
5h ago | BUY | $3,682.20 | 898,937 | 1.0967 | $0.004096 | ||
6h ago | SELL | $1,608.65 | 399,000 | 0.4771 | $0.004031 | ||
7h ago | SELL | $46.8106 | 11,400.6 | 0.01378 | $0.004105 | ||
8h ago | BUY | $699.634 | 169,586 | 0.2054 | $0.004125 | ||
8h ago | SELL | $360.14 | 88,635.0 | 0.1064 | $0.004063 | ||
10h ago | BUY | $4,439.01 | 1.14M | 1.34 | $0.003891 | ||
10h ago | BUY | $158.948 | 42,279.1 | 0.04810 | $0.003759 | ||
10h ago | BUY | $130.652 | 34,923.6 | 0.03965 | $0.003741 | ||
10h ago | BUY | $48.9816 | 13,136.3 | 0.01489 | $0.003728 | ||
11h ago | BUY | $98.8795 | 26,485.8 | 0.03000 | $0.003733 | ||
13h ago | BUY | $499.663 | 136,036 | 0.1534 | $0.003673 | ||
14h ago | SELL | $991.786 | 272,439 | 0.3065 | $0.003640 | ||
14h ago | SELL | $1,735.46 | 475,000 | 0.5452 | $0.003653 | ||
15h ago | BUY | $319.437 | 85,702.9 | 0.1000 | $0.003727 | ||
16h ago | SELL | $924.804 | 250,000 | 0.2912 | $0.003699 | ||
16h ago | BUY | $336.152 | 89,939.3 | 0.1058 | $0.003737 | ||
16h ago | SELL | $1,338.86 | 354,846 | 0.4181 | $0.003773 | ||
20h ago | SELL | $608.055 | 148,909 | 0.1779 | $0.004083 | ||
21h ago | SELL | $97.306 | 23,750.0 | 0.02851 | $0.004097 | ||
21h ago | BUY | $39.7094 | 9,596.08 | 0.01159 | $0.004138 | ||
21h ago | SELL | $466.55 | 113,225 | 0.1363 | $0.004120 | ||
22h ago | BUY | $970.324 | 233,967 | 0.2825 | $0.004147 | ||
1d ago | BUY | $792.373 | 195,312 | 0.2330 | $0.004056 | ||
1d ago | BUY | $93.3375 | 23,270.2 | 0.02760 | $0.004011 | ||
1d ago | BUY | $100.178 | 24,967.1 | 0.02957 | $0.004012 | ||
1d ago | BUY | $214.088 | 56,316.0 | 0.06657 | $0.003801 | ||
1d ago | SELL | $162.922 | 43,665.7 | 0.05129 | $0.003731 | ||
1d ago | SELL | $291.502 | 77,870.7 | 0.09177 | $0.003743 | ||
1d ago | SELL | $73.06 | 19,290.0 | 0.02279 | $0.003787 | ||
1d ago | SELL | $667.156 | 171,516 | 0.2037 | $0.003889 | ||
1d ago | BUY | $505.96 | 129,044 | 0.1543 | $0.003920 | ||
1d ago | SELL | $1,866.00 | 475,000 | 0.5702 | $0.003928 | ||
1d ago | BUY | $129.752 | 32,433.9 | 0.03965 | $0.004000 | ||
1d ago | BUY | $29.6078 | 7,370.15 | 0.009000 | $0.004017 | ||
2d ago | SELL | $88.5393 | 21,850.0 | 0.02653 | $0.004052 | ||
2d ago | SELL | $160.073 | 39,177.7 | 0.04765 | $0.004085 | ||
2d ago | SELL | $1,966.76 | 476,258 | 0.5876 | $0.004129 | ||
2d ago | BUY | $598.724 | 142,515 | 0.1785 | $0.004201 | ||
2d ago | SELL | $41.125 | 9,880.00 | 0.01225 | $0.004162 | ||
2d ago | SELL | $225.174 | 54,017.8 | 0.06714 | $0.004168 | ||
2d ago | BUY | $31.1486 | 7,507.44 | 0.009400 | $0.004149 | ||
2d ago | SELL | $2,236.17 | 534,375 | 0.6750 | $0.004184 | ||
2d ago | SELL | $589.321 | 139,416 | 0.1794 | $0.004227 | ||
2d ago | SELL | $377.279 | 88,663.0 | 0.1148 | $0.004255 | ||
2d ago | BUY | $426.837 | 99,756.1 | 0.1300 | $0.004278 | ||
2d ago | SELL | $101.348 | 23,896.2 | 0.03088 | $0.004241 | ||
2d ago | BUY | $1,475.97 | 349,279 | 0.4500 | $0.004225 | ||
2d ago | BUY | $100.083 | 24,030.7 | 0.03063 | $0.004164 | ||
2d ago | SELL | $69.3902 | 16,716.7 | 0.02117 | $0.004150 | ||
2d ago | SELL | $534.025 | 128,125 | 0.1629 | $0.004167 | ||
2d ago | BUY | $552.012 | 131,379 | 0.1681 | $0.004201 | ||
2d ago | SELL | $99.3222 | 23,825.1 | 0.03021 | $0.004168 | ||
2d ago | SELL | $51.9602 | 12,455.3 | 0.01581 | $0.004171 | ||
2d ago | SELL | $323.808 | 77,413.8 | 0.09851 | $0.004182 | ||
2d ago | BUY | $109.532 | 26,206.5 | 0.03360 | $0.004179 | ||
2d ago | SELL | $48.7498 | 11,665.4 | 0.01486 | $0.004179 | ||
2d ago | SELL | $412.296 | 98,802.6 | 0.1262 | $0.004172 | ||
2d ago | SELL | $800.682 | 190,000 | 0.2448 | $0.004214 | ||
2d ago | SELL | $1,069.04 | 250,000 | 0.3261 | $0.004276 | ||
2d ago | BUY | $789.32 | 183,136 | 0.2408 | $0.004310 | ||
2d ago | BUY | $101.428 | 23,661.7 | 0.03093 | $0.004286 | ||
2d ago | SELL | $134.982 | 31,705.6 | 0.04120 | $0.004257 | ||
2d ago | SELL | $856.071 | 198,533 | 0.2597 | $0.004311 | ||
2d ago | BUY | $466.418 | 106,087 | 0.1400 | $0.004396 | ||
2d ago | BUY | $16.4707 | 3,800.78 | 0.005000 | $0.004333 | ||
2d ago | BUY | $500.68 | 115,253 | 0.1511 | $0.004344 | ||
2d ago | BUY | $1,993.44 | 466,346 | 0.6013 | $0.004274 | ||
2d ago | BUY | $64.3939 | 15,253.4 | 0.01940 | $0.004221 | ||
2d ago | BUY | $29.9729 | 7,122.70 | 0.009054 | $0.004208 | ||
2d ago | BUY | $882.077 | 210,508 | 0.2659 | $0.004190 | ||
2d ago | SELL | $2,495.56 | 597,510 | 0.7586 | $0.004176 | ||
2d ago | BUY | $98.8887 | 23,109.9 | 0.03000 | $0.004279 | ||
2d ago | SELL | $122.733 | 28,652.9 | 0.03697 | $0.004283 | ||
2d ago | SELL | $121.737 | 28,786.6 | 0.03721 | $0.004228 | ||
2d ago | BUY | $24.5358 | 5,763.36 | 0.007500 | $0.004257 | ||
2d ago | SELL | $159.406 | 38,000.0 | 0.04919 | $0.004194 | ||
2d ago | SELL | $383.377 | 90,302.6 | 0.1173 | $0.004245 | ||
2d ago | SELL | $811.51 | 190,000 | 0.2488 | $0.004271 | ||
2d ago | SELL | $827.304 | 190,000 | 0.2516 | $0.004354 | ||
2d ago | BUY | $94.1915 | 21,437.3 | 0.02870 | $0.004393 | ||
2d ago | SELL | $62.7178 | 14,250.0 | 0.01895 | $0.004401 | ||
2d ago | SELL | $1,154.53 | 259,563 | 0.3481 | $0.004447 | ||
2d ago | SELL | $432.29 | 96,175.5 | 0.1303 | $0.004494 | ||
2d ago | BUY | $1,307.06 | 287,700 | 0.3900 | $0.004543 | ||
2d ago | BUY | $1,177.42 | 262,351 | 0.3500 | $0.004487 | ||
2d ago | BUY | $525.446 | 117,962 | 0.1556 | $0.004454 | ||
2d ago | SELL | $1,443.58 | 324,890 | 0.4286 | $0.004443 | ||
2d ago | SELL | $195.82 | 43,603.5 | 0.05814 | $0.004490 | ||
3d ago | SELL | $571.55 | 123,573 | 0.1655 | $0.004625 | ||
3d ago | SELL | $316.614 | 67,450.0 | 0.09088 | $0.004694 | ||
3d ago | SELL | $398.891 | 84,707.0 | 0.1146 | $0.004709 | ||
3d ago | BUY | $596.888 | 126,337 | 0.1718 | $0.004724 |