TXNS923
CumpărăriVânzări
522401
Volum$1.7M
Volum de CumpărareVolum de Vânzare
$938.3K$779.4K
Makers331
CumpărătoriVânzători
255136
Securitate
5 Alerte
Circ. Supply
999,998,62899.99%
Oferta Totală999,998,628
Oferta Maximă1.00B
PooledSPX9,039,876($4.7M)
PooledWETH2,348.49($4.7M)
Converter
1SPX
= $0.52
?SPX
USD
Despre
Prezentare generală SPX6900
SPX6900 (SPX) a fost lansat pe 08.16.2023 și este în prezent tranzacționat la $0.5220. Oferta în circulație a SPX6900 este 1.00B, având o capitalizare de piață de $522.05M.
Prețul și Performanța de Piață pentru SPX6900
În ultimele 24 de ore, prețul SPX6900 (SPX) a suferit o schimbare de +6.9%, cu un volum de tranzacționare de $522.05M. Monitorizează prețul SPX6900 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SPX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1,179.48 | 2,259.34 | 0.5885 | $0.52 | |||
10m ago | SELL | $5,470.28 | 10,532 | 2.72 | $0.51 | 1261 | ||
10m ago | BUY | $23,800.49 | 45,723 | 11.87 | $0.52 | 317 | ||
13m ago | BUY | $1,958.73 | 3,783.62 | 0.9773 | $0.51 | 1261 | ||
13m ago | BUY | $1,962.16 | 3,793.42 | 0.9790 | $0.51 | 1261 | ||
15m ago | BUY | $1,747.06 | 3,380.69 | 0.8718 | $0.51 | 2209 | ||
20m ago | SELL | $2,798.35 | 5,448.87 | 1.39 | $0.51 | 2032 | ||
22m ago | SELL | $1,199.30 | 2,333.61 | 0.5988 | $0.51 | 2032 | ||
24m ago | SELL | $2,018.91 | 3,924.49 | 1.00 | $0.51 | 2032 | ||
24m ago | SELL | $1,749.02 | 3,397.13 | 0.8731 | $0.51 | 2032 | ||
27m ago | SELL | $2,569.76 | 4,985.54 | 1.28 | $0.51 | 1261 | ||
27m ago | SELL | $1,628.83 | 3,157.22 | 0.8129 | $0.51 | 1261 | ||
27m ago | SELL | $8,601.77 | 16,637 | 4.29 | $0.51 | 1261 | ||
28m ago | SELL | $904.50 | 1,745.87 | 0.4514 | $0.51 | 107 | ||
28m ago | SELL | $1,754.14 | 3,383.93 | 0.8754 | $0.51 | 2209 | ||
28m ago | SELL | $4,472.68 | 8,616.83 | 2.23 | $0.51 | 1261 | ||
38m ago | BUY | $1,755.57 | 3,362.08 | 0.8767 | $0.52 | 1261 | ||
41m ago | SELL | $132.32 | 255.02 | 0.06608 | $0.51 | 8368 | ||
41m ago | BUY | $2,022.88 | 3,877.04 | 1.01 | $0.52 | 1261 | ||
42m ago | BUY | $1,518.04 | 2,911.81 | 0.7581 | $0.52 | 52 | ||
43m ago | BUY | $1,861.42 | 3,574.29 | 0.9300 | $0.52 | 25 | ||
45m ago | SELL | $120.62 | 233.12 | 0.06027 | $0.51 | 21759 | ||
45m ago | BUY | $4,301.14 | 8,269.88 | 2.14 | $0.52 | 1261 | ||
47m ago | BUY | $849.30 | 1,634.75 | 0.4243 | $0.51 | 254 | ||
47m ago | BUY | $754.43 | 1,452.68 | 0.3769 | $0.51 | 10672 | ||
48m ago | SELL | $164.32 | 318.49 | 0.08212 | $0.51 | 32 | ||
48m ago | SELL | $74.24 | 143.89 | 0.03710 | $0.51 | 32 | ||
48m ago | BUY | $3,506.53 | 6,758.85 | 1.75 | $0.51 | 1261 | ||
49m ago | BUY | $1,840.86 | 3,552.31 | 0.9200 | $0.51 | |||
49m ago | BUY | $821.99 | 1,587.10 | 0.4108 | $0.51 | 1261 | ||
1h ago | BUY | $1,186.63 | 2,291.49 | 0.5928 | $0.51 | 10672 | ||
1h ago | BUY | $977.24 | 1,888.01 | 0.4882 | $0.51 | 10672 | ||
1h ago | BUY | $4,988.11 | 9,662.44 | 2.49 | $0.51 | 150 | ||
1h ago | SELL | $5,144.40 | 10,025 | 2.57 | $0.51 | 576 | ||
1h ago | SELL | $4,249.85 | 8,265.33 | 2.12 | $0.51 | 289 | ||
1h ago | BUY | $18,348.94 | 35,579 | 9.18 | $0.51 | |||
1h ago | SELL | $631.94 | 1,237.60 | 0.3162 | $0.51 | 539 | ||
1h ago | SELL | $1,207.85 | 2,364.54 | 0.6044 | $0.51 | 515 | ||
1h ago | SELL | $1,207.77 | 2,363.15 | 0.6043 | $0.51 | 539 | ||
1h ago | SELL | $1,208.33 | 2,362.71 | 0.6045 | $0.51 | 558 | ||
1h ago | SELL | $1,351.56 | 2,641.32 | 0.6762 | $0.51 | 504 | ||
1h ago | BUY | $2.69 | 5.24 | 0.001350 | $0.51 | |||
2h ago | BUY | $2,068.39 | 4,017.00 | 1.03 | $0.51 | 515 | ||
2h ago | SELL | $147.49 | 288.28 | 0.07376 | $0.51 | 21759 | ||
2h ago | BUY | $774.85 | 1,505.64 | 0.3875 | $0.51 | 527 | ||
2h ago | BUY | $1,924.78 | 3,742.29 | 0.9626 | $0.51 | 551 | ||
2h ago | BUY | $132.33 | 257.41 | 0.06618 | $0.51 | |||
2h ago | SELL | $176.23 | 344.87 | 0.08814 | $0.51 | 7369 | ||
2h ago | BUY | $819.04 | 1,593.12 | 0.4095 | $0.51 | 1261 | ||
2h ago | BUY | $3,905.33 | 7,603.87 | 1.95 | $0.51 | 521 | ||
2h ago | BUY | $5,923.57 | 11,565 | 2.96 | $0.51 | 469 | ||
2h ago | BUY | $499.98 | 979.83 | 0.2507 | $0.51 | |||
2h ago | BUY | $149.53 | 293.08 | 0.07500 | $0.51 | |||
2h ago | BUY | $197.10 | 386.35 | 0.09886 | $0.51 | |||
2h ago | BUY | $5,277.32 | 10,354 | 2.64 | $0.50 | 1261 | ||
2h ago | BUY | $656.08 | 1,288.75 | 0.3289 | $0.50 | 1261 | ||
2h ago | BUY | $1,059.72 | 2,082.41 | 0.5313 | $0.50 | 1261 | ||
2h ago | BUY | $99.54 | 195.66 | 0.04991 | $0.50 | |||
2h ago | BUY | $113.21 | 222.55 | 0.05677 | $0.50 | 11 | ||
2h ago | BUY | $99.54 | 195.69 | 0.04991 | $0.50 | |||
2h ago | BUY | $99.53 | 195.70 | 0.04991 | $0.50 | |||
2h ago | BUY | $767.50 | 1,509.71 | 0.3850 | $0.50 | |||
2h ago | BUY | $99.51 | 195.78 | 0.04991 | $0.50 | |||
2h ago | BUY | $77.74 | 152.96 | 0.03900 | $0.50 | |||
2h ago | BUY | $895.64 | 1,762.31 | 0.4492 | $0.50 | |||
2h ago | BUY | $13.95 | 27.46 | 0.007000 | $0.50 | |||
2h ago | BUY | $295.04 | 580.77 | 0.1480 | $0.50 | 31 | ||
2h ago | BUY | $96.24 | 189.47 | 0.04828 | $0.50 | |||
2h ago | BUY | $98.63 | 193.92 | 0.04941 | $0.50 | |||
2h ago | BUY | $895.19 | 1,759.57 | 0.4482 | $0.50 | |||
2h ago | BUY | $436.38 | 856.73 | 0.2181 | $0.50 | 31 | ||
3h ago | SELL | $888.92 | 1,755.48 | 0.4444 | $0.50 | 1261 | ||
3h ago | SELL | $470.06 | 928.03 | 0.2350 | $0.50 | 10672 | ||
3h ago | SELL | $1,117.47 | 2,205.43 | 0.5587 | $0.50 | 10672 | ||
3h ago | SELL | $776.81 | 1,532.49 | 0.3883 | $0.50 | 10672 | ||
3h ago | SELL | $679.19 | 1,339.48 | 0.3395 | $0.50 | 1261 | ||
3h ago | SELL | $3,003.47 | 5,917.67 | 1.50 | $0.50 | 10672 | ||
3h ago | BUY | $16.83 | 32.94 | 0.008414 | $0.51 | |||
3h ago | SELL | $2,790.18 | 5,488.82 | 1.39 | $0.50 | 1261 | ||
3h ago | SELL | $3,616.53 | 7,102.00 | 1.80 | $0.50 | 895 | ||
3h ago | SELL | $79.01 | 155.00 | 0.03946 | $0.50 | |||
3h ago | SELL | $1,703.96 | 3,340.70 | 0.8508 | $0.51 | 2209 | ||
3h ago | SELL | $886.28 | 1,736.63 | 0.4425 | $0.51 | 1261 | ||
3h ago | SELL | $1,754.24 | 3,435.41 | 0.8759 | $0.51 | 2209 | ||
3h ago | SELL | $1,319.86 | 2,582.85 | 0.6589 | $0.51 | 1261 | ||
3h ago | BUY | $257.76 | 501.29 | 0.1287 | $0.51 | 29 | ||
3h ago | BUY | $924.00 | 1,797.41 | 0.4613 | $0.51 | 12 | ||
3h ago | BUY | $897.67 | 1,746.87 | 0.4481 | $0.51 | |||
3h ago | BUY | $897.24 | 1,747.56 | 0.4482 | $0.51 | |||
3h ago | BUY | $96.02 | 187.06 | 0.04796 | $0.51 | |||
3h ago | BUY | $88.58 | 172.58 | 0.04425 | $0.51 | |||
3h ago | BUY | $1,748.12 | 3,407.01 | 0.8732 | $0.51 | 2209 | ||
3h ago | BUY | $19.84 | 38.68 | 0.009912 | $0.51 | |||
3h ago | BUY | $819.95 | 1,598.94 | 0.4095 | $0.51 | 10672 | ||
3h ago | SELL | $99.70 | 195.54 | 0.04978 | $0.50 | 31 | ||
3h ago | SELL | $98.62 | 193.41 | 0.04924 | $0.50 | 130 | ||
3h ago | BUY | $1,729.81 | 3,372.94 | 0.8636 | $0.51 | 1261 | ||
3h ago | BUY | $2,083.70 | 4,066.53 | 1.04 | $0.51 | 10672 | ||
3h ago | SELL | $161.67 | 317.53 | 0.08071 | $0.50 | |||
3h ago | BUY | $1,805.76 | 3,520.53 | 0.9000 | $0.51 |