Securitate
Convertor
Despre
SHIBA INU (SHIB) a fost lansat pe 07.31.2020 și se tranzacționează în prezent la $0.00002056. Oferta circulantă de SHIBA INU este 589.51T și are o capitalizare de piață de $12.12B.
În ultimele 24 de ore, prețul SHIBA INU (SHIB) a suferit o modificare -5.6%, cu un volum de tranzacționare de $12.12B. Urmăriți prețul SHIBA INU pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
La CoinScan, oferim toate datele de care aveți nevoie pentru a tranzacționa cu înțelepciune și pentru a rămâne în siguranță în timp ce tranzacționați SHIBA INU. Verificați funcția de securitate live din bara laterală din dreapta pentru a fi la curent cu cele mai recente informații de securitate de pe SHIBA INU.
Puteți cumpăra SHIBA INU în siguranță și cu ușurință pe CoinScan folosind funcția de schimb sau pe Uniswap V2. Vizitați pagina piețelor SHIBA INU de pe CoinScan pentru a afla cum să cumpărați și să vindeți în siguranță SHIB.
Adresa lui SHIBA INU este 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce.
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | SHIB | WETH | Creator | |||
---|---|---|---|---|---|---|---|
6m ago | BUY | $69.345 | 3.37M | 0.02079 | $0.00002056 | ||
10m ago | BUY | $24.0191 | 1.17M | 0.007205 | $0.00002054 | ||
13m ago | BUY | $124.453 | 6.05M | 0.03731 | $0.00002055 | ||
15m ago | SELL | $1,004.48 | 49.04M | 0.3007 | $0.00002048 | ||
17m ago | SELL | $788.338 | 38.39M | 0.2360 | $0.00002053 | ||
17m ago | SELL | $790.261 | 38.36M | 0.2363 | $0.00002059 | ||
33m ago | BUY | $1,005.77 | 48.56M | 0.3008 | $0.00002071 | ||
34m ago | BUY | $2,024.38 | 97.92M | 0.6043 | $0.00002067 | ||
37m ago | SELL | $2,058.21 | 100.00M | 0.6135 | $0.00002058 | ||
40m ago | BUY | $241.636 | 11.63M | 0.07193 | $0.00002078 | ||
45m ago | SELL | $36.1965 | 1.77M | 0.01085 | $0.00002050 | ||
48m ago | SELL | $199.882 | 9.71M | 0.05974 | $0.00002057 | ||
58m ago | SELL | $699.349 | 34.14M | 0.2102 | $0.00002048 | ||
1h ago | BUY | $131.763 | 6.40M | 0.03965 | $0.00002060 | ||
2h ago | SELL | $87.7922 | 4.30M | 0.02650 | $0.00002041 | ||
2h ago | SELL | $246.477 | 12.04M | 0.07422 | $0.00002047 | ||
2h ago | BUY | $138.182 | 6.76M | 0.04194 | $0.00002043 | ||
2h ago | SELL | $377.449 | 18.52M | 0.1141 | $0.00002038 | ||
2h ago | BUY | $888.041 | 43.41M | 0.2691 | $0.00002045 | ||
2h ago | SELL | $1,531.45 | 75.85M | 0.4679 | $0.00002018 | ||
3h ago | SELL | $747.888 | 36.39M | 0.2251 | $0.00002055 | ||
3h ago | SELL | $424.096 | 20.59M | 0.1276 | $0.00002059 | ||
3h ago | BUY | $64.9379 | 3.12M | 0.01944 | $0.00002082 | ||
3h ago | BUY | $33.5991 | 1.60M | 0.009960 | $0.00002103 | ||
4h ago | SELL | $123.409 | 5.94M | 0.03682 | $0.00002077 | ||
4h ago | SELL | $351.888 | 16.95M | 0.1051 | $0.00002076 | ||
4h ago | SELL | $103.471 | 5.04M | 0.03126 | $0.00002054 | ||
4h ago | SELL | $238.048 | 11.47M | 0.07125 | $0.00002074 | ||
4h ago | SELL | $148.303 | 7.16M | 0.04446 | $0.00002072 | ||
4h ago | SELL | $495.17 | 23.84M | 0.1482 | $0.00002076 | ||
4h ago | BUY | $323.474 | 15.50M | 0.09699 | $0.00002086 | ||
4h ago | SELL | $382.01 | 18.43M | 0.1146 | $0.00002072 | ||
5h ago | BUY | $62.5334 | 3.00M | 0.01879 | $0.00002082 | ||
5h ago | SELL | $513.993 | 24.70M | 0.1538 | $0.00002080 | ||
5h ago | SELL | $69.2985 | 3.31M | 0.02061 | $0.00002094 | ||
5h ago | SELL | $299.772 | 14.28M | 0.08903 | $0.00002099 | ||
5h ago | SELL | $92.4077 | 4.40M | 0.02744 | $0.00002100 | ||
5h ago | SELL | $99.037 | 4.73M | 0.02952 | $0.00002093 | ||
5h ago | SELL | $991.599 | 47.13M | 0.2944 | $0.00002103 | ||
5h ago | SELL | $94.5176 | 4.50M | 0.02818 | $0.00002098 | ||
6h ago | SELL | $497.519 | 23.81M | 0.1490 | $0.00002089 | ||
6h ago | SELL | $725.538 | 34.62M | 0.2171 | $0.00002095 | ||
6h ago | SELL | $197.678 | 9.38M | 0.05891 | $0.00002107 | ||
6h ago | SELL | $246.739 | 11.77M | 0.07398 | $0.00002095 | ||
7h ago | BUY | $148.565 | 7.06M | 0.04463 | $0.00002104 | ||
7h ago | SELL | $2,399.17 | 114.53M | 0.7218 | $0.00002094 | ||
7h ago | BUY | $274.792 | 12.98M | 0.08250 | $0.00002117 | ||
7h ago | BUY | $246.552 | 11.65M | 0.07399 | $0.00002117 | ||
7h ago | SELL | $77.4082 | 3.70M | 0.02337 | $0.00002091 | ||
8h ago | BUY | $94.0188 | 4.48M | 0.02845 | $0.00002098 | ||
8h ago | BUY | $368.047 | 17.48M | 0.1109 | $0.00002105 | ||
8h ago | BUY | $445.01 | 21.24M | 0.1347 | $0.00002094 | ||
8h ago | SELL | $910.352 | 43.68M | 0.2754 | $0.00002084 | ||
8h ago | SELL | $314.471 | 15.08M | 0.09529 | $0.00002084 | ||
8h ago | BUY | $165.733 | 7.80M | 0.04956 | $0.00002125 | ||
8h ago | BUY | $255.192 | 11.96M | 0.07599 | $0.00002133 | ||
8h ago | BUY | $101.088 | 4.72M | 0.03000 | $0.00002139 | ||
8h ago | BUY | $286.949 | 13.39M | 0.08499 | $0.00002142 | ||
8h ago | BUY | $76.7338 | 3.58M | 0.02273 | $0.00002141 | ||
8h ago | BUY | $33.7628 | 1.58M | 0.01000 | $0.00002141 | ||
8h ago | SELL | $595.632 | 28.00M | 0.1766 | $0.00002127 | ||
8h ago | BUY | $694.981 | 32.48M | 0.2061 | $0.00002139 | ||
8h ago | SELL | $61.1049 | 2.87M | 0.01811 | $0.00002126 | ||
9h ago | SELL | $425.719 | 20.00M | 0.1261 | $0.00002128 | ||
9h ago | BUY | $11.623 | 543,715 | 0.003452 | $0.00002137 | ||
9h ago | BUY | $283.405 | 13.27M | 0.08424 | $0.00002135 | ||
9h ago | SELL | $631.628 | 29.74M | 0.1877 | $0.00002123 | ||
9h ago | SELL | $146.288 | 6.89M | 0.04352 | $0.00002123 | ||
9h ago | BUY | $226.984 | 10.59M | 0.06733 | $0.00002142 | ||
9h ago | BUY | $126.88 | 5.97M | 0.03792 | $0.00002125 | ||
9h ago | BUY | $33.9031 | 1.60M | 0.01013 | $0.00002123 | ||
9h ago | SELL | $253.533 | 12.00M | 0.07578 | $0.00002112 | ||
9h ago | SELL | $167.277 | 7.92M | 0.05002 | $0.00002112 | ||
9h ago | BUY | $285.16 | 13.37M | 0.08500 | $0.00002132 | ||
9h ago | SELL | $84.9067 | 4.00M | 0.02526 | $0.00002122 | ||
9h ago | SELL | $593.474 | 27.96M | 0.1767 | $0.00002122 | ||
10h ago | SELL | $31.2917 | 1.47M | 0.009282 | $0.00002132 | ||
10h ago | SELL | $383.267 | 17.95M | 0.1136 | $0.00002134 | ||
10h ago | SELL | $424.271 | 19.80M | 0.1254 | $0.00002142 | ||
11h ago | SELL | $137.482 | 6.45M | 0.04087 | $0.00002132 | ||
11h ago | SELL | $74.2807 | 3.46M | 0.02192 | $0.00002148 | ||
11h ago | BUY | $2,474.30 | 114.73M | 0.7299 | $0.00002156 | ||
11h ago | SELL | $350.101 | 16.30M | 0.1028 | $0.00002147 | ||
11h ago | BUY | $235.368 | 10.93M | 0.06938 | $0.00002152 | ||
11h ago | BUY | $101.318 | 4.71M | 0.02987 | $0.00002151 | ||
11h ago | SELL | $99.3504 | 4.65M | 0.02930 | $0.00002137 | ||
12h ago | SELL | $98.2939 | 4.58M | 0.02887 | $0.00002146 | ||
12h ago | SELL | $939.463 | 43.75M | 0.2762 | $0.00002147 | ||
12h ago | SELL | $536.422 | 25.00M | 0.1581 | $0.00002145 | ||
12h ago | SELL | $411.121 | 19.15M | 0.1212 | $0.00002147 | ||
12h ago | SELL | $99.1484 | 4.62M | 0.02928 | $0.00002146 | ||
13h ago | SELL | $107.044 | 5.00M | 0.03170 | $0.00002140 | ||
13h ago | BUY | $438.066 | 20.09M | 0.1281 | $0.00002180 | ||
13h ago | SELL | $901.935 | 41.50M | 0.2631 | $0.00002173 | ||
13h ago | BUY | $6,284.38 | 290.28M | 1.8392 | $0.00002164 | ||
13h ago | SELL | $105.765 | 4.94M | 0.03086 | $0.00002141 | ||
13h ago | BUY | $3,204.93 | 149.42M | 0.9356 | $0.00002144 | ||
14h ago | SELL | $91.72 | 4.39M | 0.02722 | $0.00002088 | ||
14h ago | SELL | $73.1218 | 3.56M | 0.02205 | $0.00002056 | ||
14h ago | SELL | $958.893 | 46.66M | 0.2897 | $0.00002055 |