Securitate
Convertor
Despre
HUSBY (HUSBY) a fost lansat pe 09.03.2024 și se tranzacționează în prezent la $0.03682. Oferta circulantă de HUSBY este 84.00M și are o capitalizare de piață de $3.09M.
În ultimele 24 de ore, prețul HUSBY (HUSBY) a suferit o modificare -8.3%, cu un volum de tranzacționare de $3.09M. Urmăriți prețul HUSBY pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
La CoinScan, oferim toate datele de care aveți nevoie pentru a tranzacționa cu înțelepciune și pentru a rămâne în siguranță în timp ce tranzacționați HUSBY. Verificați funcția de securitate live din bara laterală din dreapta pentru a fi la curent cu cele mai recente informații de securitate de pe HUSBY.
Puteți cumpăra HUSBY în siguranță și cu ușurință pe CoinScan folosind funcția de schimb sau pe Uniswap V2. Vizitați pagina piețelor HUSBY de pe CoinScan pentru a afla cum să cumpărați și să vindeți în siguranță HUSBY.
Adresa lui HUSBY este 0x41d06390b935356b46ad6750bda30148ad2044a4.
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | HUSBY | WETH | Creator | |||
---|---|---|---|---|---|---|---|
10m ago | SELL | $1,497.66 | 40,666.2 | 0.4486 | $0.03682 | ||
1h ago | SELL | $1,050.99 | 28,500.0 | 0.3174 | $0.03687 | ||
2h ago | SELL | $10,026.1 | 266,000 | 3.0869 | $0.03769 | ||
3h ago | SELL | $190.679 | 4,750.00 | 0.05724 | $0.04014 | ||
4h ago | BUY | $6,662.02 | 167,101 | 1.98 | $0.03986 | ||
4h ago | BUY | $1,730.51 | 44,759.1 | 0.5148 | $0.03866 | ||
6h ago | BUY | $359.687 | 9,460.93 | 0.1080 | $0.03801 | ||
7h ago | SELL | $226.69 | 6,053.00 | 0.06865 | $0.03745 | ||
8h ago | SELL | $1,148.15 | 30,011.8 | 0.3420 | $0.03825 | ||
8h ago | SELL | $1,105.10 | 28,500.0 | 0.3275 | $0.03877 | ||
8h ago | SELL | $489.192 | 12,544.3 | 0.1449 | $0.03899 | ||
8h ago | BUY | $168.471 | 4,295.56 | 0.05000 | $0.03921 | ||
8h ago | SELL | $929.559 | 23,779.3 | 0.2758 | $0.03909 | ||
8h ago | BUY | $167.279 | 4,272.26 | 0.05000 | $0.03915 | ||
9h ago | SELL | $969.467 | 24,640.2 | 0.2874 | $0.03934 | ||
10h ago | SELL | $1,406.03 | 35,425.6 | 0.4167 | $0.03968 | ||
10h ago | BUY | $336.991 | 8,416.72 | 0.1000 | $0.04003 | ||
10h ago | BUY | $335.579 | 8,362.86 | 0.09912 | $0.04012 | ||
11h ago | BUY | $550.644 | 13,713.8 | 0.1620 | $0.04015 | ||
11h ago | BUY | $3,888.36 | 98,169.6 | 1.1419 | $0.03960 | ||
11h ago | BUY | $2,952.87 | 76,543.0 | 0.8690 | $0.03857 | ||
11h ago | BUY | $3,991.71 | 106,027 | 1.174 | $0.03764 | ||
13h ago | SELL | $287.233 | 8,022.31 | 0.08712 | $0.03580 | ||
13h ago | SELL | $1,324.10 | 36,757.8 | 0.4016 | $0.03602 | ||
15h ago | BUY | $3,140.12 | 87,017.1 | 0.9500 | $0.03608 | ||
16h ago | BUY | $200.188 | 5,687.04 | 0.06131 | $0.03520 | ||
16h ago | BUY | $2,385.85 | 68,438.5 | 0.7305 | $0.03486 | ||
17h ago | BUY | $999.839 | 29,145.2 | 0.3070 | $0.03430 | ||
18h ago | BUY | $349.826 | 10,389.9 | 0.1089 | $0.03366 | ||
20h ago | BUY | $3,161.77 | 96,279.7 | 0.9950 | $0.03283 | ||
20h ago | BUY | $6,417.22 | 200,132 | 1.99 | $0.03206 | ||
20h ago | BUY | $2,014.57 | 65,559.4 | 0.6300 | $0.03072 | ||
20h ago | SELL | $24,279.7 | 725,909 | 7.5709 | $0.03344 | ||
20h ago | SELL | $1,323.18 | 35,762.7 | 0.4125 | $0.03699 | ||
23h ago | SELL | $1,171.44 | 29,418.9 | 0.3425 | $0.03981 | ||
1d ago | BUY | $101.766 | 2,533.90 | 0.02979 | $0.04016 | ||
1d ago | BUY | $115.374 | 2,872.49 | 0.03374 | $0.04016 | ||
1d ago | BUY | $399.412 | 9,977.44 | 0.1170 | $0.04003 | ||
1d ago | SELL | $28.7795 | 725.984 | 0.008451 | $0.03964 | ||
1d ago | SELL | $772.624 | 19,392.0 | 0.2263 | $0.03984 | ||
1d ago | SELL | $374.145 | 9,354.74 | 0.1096 | $0.03999 | ||
1d ago | SELL | $771.087 | 19,255.3 | 0.2266 | $0.04004 | ||
1d ago | BUY | $1,625.92 | 43,086.9 | 0.5084 | $0.03773 | ||
1d ago | BUY | $2,084.01 | 55,857.6 | 0.6500 | $0.03730 | ||
1d ago | BUY | $448.453 | 12,086.7 | 0.1393 | $0.03710 | ||
1d ago | BUY | $476.363 | 13,058.7 | 0.1500 | $0.03647 | ||
1d ago | BUY | $5,070.64 | 142,306 | 1.60 | $0.03563 | ||
1d ago | SELL | $1,069.47 | 30,600.7 | 0.3367 | $0.03494 | ||
1d ago | BUY | $3,163.32 | 91,065.3 | 1.00 | $0.03473 | ||
1d ago | SELL | $1,052.39 | 30,708.8 | 0.3324 | $0.03426 | ||
1d ago | SELL | $1,270.82 | 36,745.9 | 0.4014 | $0.03458 | ||
1d ago | BUY | $2,587.38 | 74,981.7 | 0.8198 | $0.03450 | ||
1d ago | BUY | $7,324.26 | 221,093 | 2.3236 | $0.03312 | ||
1d ago | BUY | $1,473.07 | 46,332.0 | 0.4700 | $0.03179 | ||
1d ago | BUY | $1,353.64 | 42,884.2 | 0.4300 | $0.03156 | ||
1d ago | BUY | $535.733 | 17,086.5 | 0.1700 | $0.03135 | ||
1d ago | BUY | $1,133.11 | 36,434.1 | 0.3600 | $0.03110 | ||
1d ago | BUY | $267.567 | 8,666.84 | 0.08514 | $0.03087 | ||
1d ago | SELL | $1,470.01 | 47,662.6 | 0.4677 | $0.03084 | ||
1d ago | SELL | $21,121.9 | 623,057 | 6.6901 | $0.03390 | ||
1d ago | SELL | $1,313.16 | 35,452.5 | 0.4159 | $0.03703 | ||
1d ago | SELL | $3,600.66 | 95,000.0 | 1.1353 | $0.03790 | ||
1d ago | SELL | $406.422 | 10,466.6 | 0.1269 | $0.03883 | ||
1d ago | SELL | $100.63 | 2,590.10 | 0.03147 | $0.03885 | ||
2d ago | SELL | $5,965.11 | 146,783 | 1.8228 | $0.04063 | ||
2d ago | SELL | $20.6357 | 494.227 | 0.006269 | $0.04175 | ||
2d ago | BUY | $49.2228 | 1,175.50 | 0.01500 | $0.04187 | ||
2d ago | SELL | $1,438.15 | 34,011.6 | 0.4334 | $0.04228 | ||
2d ago | BUY | $1,061.64 | 24,924.3 | 0.3200 | $0.04259 | ||
2d ago | BUY | $972.274 | 22,972.3 | 0.2928 | $0.04232 | ||
2d ago | BUY | $765.318 | 18,231.2 | 0.2310 | $0.04197 | ||
2d ago | BUY | $764.641 | 18,294.0 | 0.2305 | $0.04179 | ||
2d ago | BUY | $230.167 | 5,572.63 | 0.07000 | $0.04130 | ||
2d ago | SELL | $1,026.17 | 24,956.9 | 0.3124 | $0.04111 | ||
2d ago | SELL | $753.271 | 18,215.7 | 0.2295 | $0.04135 | ||
2d ago | BUY | $1,250.56 | 30,128.4 | 0.3812 | $0.04150 | ||
2d ago | BUY | $442.501 | 10,732.3 | 0.1350 | $0.04123 | ||
2d ago | BUY | $342.915 | 8,370.59 | 0.1050 | $0.04096 | ||
2d ago | BUY | $430.976 | 10,552.0 | 0.1320 | $0.04084 | ||
2d ago | SELL | $880.523 | 21,615.8 | 0.2692 | $0.04073 | ||
2d ago | SELL | $968.896 | 23,750.0 | 0.2977 | $0.04079 | ||
2d ago | BUY | $1,966.49 | 47,739.8 | 0.6000 | $0.04119 | ||
2d ago | BUY | $817.554 | 20,088.3 | 0.2500 | $0.04069 | ||
2d ago | SELL | $742.319 | 18,049.4 | 0.2232 | $0.04112 | ||
2d ago | SELL | $4,288.83 | 103,642 | 1.3046 | $0.04138 | ||
2d ago | SELL | $838.972 | 19,854.1 | 0.2544 | $0.04225 | ||
2d ago | SELL | $142.37 | 3,339.65 | 0.04294 | $0.04263 | ||
2d ago | SELL | $1,445.08 | 33,741.1 | 0.4362 | $0.04282 | ||
2d ago | BUY | $1,934.45 | 45,013.5 | 0.5845 | $0.04297 | ||
2d ago | BUY | $1,415.97 | 33,337.4 | 0.4279 | $0.04247 | ||
2d ago | SELL | $1,435.77 | 33,985.7 | 0.4337 | $0.04224 | ||
2d ago | BUY | $3,310.45 | 78,401.7 | 1.00 | $0.04222 | ||
2d ago | BUY | $3,775.43 | 91,568.4 | 1.1394 | $0.04123 | ||
2d ago | SELL | $9,944.71 | 237,500 | 3.0012 | $0.04187 | ||
2d ago | BUY | $200.362 | 4,624.94 | 0.06082 | $0.04332 | ||
2d ago | BUY | $588.027 | 13,600.6 | 0.1783 | $0.04323 | ||
2d ago | BUY | $911.732 | 21,266.2 | 0.2774 | $0.04287 | ||
2d ago | SELL | $17,087.6 | 380,000 | 5.2052 | $0.04496 | ||
2d ago | SELL | $1,521.69 | 31,786.5 | 0.4635 | $0.04787 | ||
2d ago | BUY | $534.383 | 11,050.0 | 0.1626 | $0.04836 |