Securitate
Convertor
Despre
Phil (PHIL) a fost lansat pe 08.28.2024 și se tranzacționează în prezent la $0.01056. Oferta circulantă de Phil este 1.00B și are o capitalizare de piață de $10.57M.
În ultimele 24 de ore, prețul Phil (PHIL) a suferit o modificare -11.4%, cu un volum de tranzacționare de $10.57M. Urmăriți prețul Phil pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
La CoinScan, oferim toate datele de care aveți nevoie pentru a tranzacționa cu înțelepciune și pentru a rămâne în siguranță în timp ce tranzacționați Phil. Verificați funcția de securitate live din bara laterală din dreapta pentru a fi la curent cu cele mai recente informații de securitate de pe Phil.
Puteți cumpăra Phil în siguranță și cu ușurință pe CoinScan folosind funcția de schimb sau pe Uniswap V2. Vizitați pagina piețelor Phil de pe CoinScan pentru a afla cum să cumpărați și să vindeți în siguranță PHIL.
Adresa lui Phil este 0xc328a59e7321747aebbc49fd28d1b32c1af8d3b2.
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | PHIL | WETH | Creator | |||
---|---|---|---|---|---|---|---|
53m ago | SELL | $4,441.45 | 420,241 | 1.3392 | $0.01056 | ||
2h ago | BUY | $5,401.88 | 500,000 | 1.6019 | $0.01080 | ||
2h ago | SELL | $10,069.3 | 940,845 | 3.0075 | $0.01070 | ||
5h ago | SELL | $116.469 | 10,745.4 | 0.03462 | $0.01083 | ||
7h ago | SELL | $2,518.46 | 231,685 | 0.7481 | $0.01087 | ||
7h ago | BUY | $2,402.26 | 220,000 | 0.7147 | $0.01091 | ||
7h ago | SELL | $8,449.02 | 772,423 | 2.5063 | $0.01093 | ||
8h ago | SELL | $8,499.18 | 762,342 | 2.5063 | $0.01114 | ||
8h ago | SELL | $2,053.91 | 182,813 | 0.6059 | $0.01123 | ||
8h ago | BUY | $2,486.92 | 220,000 | 0.7333 | $0.01130 | ||
8h ago | BUY | $1,990.89 | 176,731 | 0.5870 | $0.01126 | ||
8h ago | BUY | $1,991.29 | 177,291 | 0.5871 | $0.01123 | ||
8h ago | BUY | $1,418.82 | 126,658 | 0.4183 | $0.01120 | ||
9h ago | BUY | $2,697.62 | 240,962 | 0.7933 | $0.01119 | ||
9h ago | BUY | $1,999.98 | 179,278 | 0.5881 | $0.01115 | ||
11h ago | SELL | $110.702 | 10,340.0 | 0.03367 | $0.01070 | ||
12h ago | BUY | $6,521.68 | 610,594 | 1.99 | $0.01068 | ||
13h ago | BUY | $1,470.87 | 138,957 | 0.4500 | $0.01058 | ||
13h ago | BUY | $915.304 | 86,625.0 | 0.2799 | $0.01056 | ||
13h ago | BUY | $1,508.33 | 143,028 | 0.4613 | $0.01054 | ||
13h ago | BUY | $3,016.65 | 287,105 | 0.9227 | $0.01050 | ||
13h ago | BUY | $2,615.26 | 250,039 | 0.8000 | $0.01045 | ||
13h ago | SELL | $34,122.0 | 3.20M | 10.4378 | $0.01066 | ||
13h ago | BUY | $4,821.86 | 440,000 | 1.4782 | $0.01095 | ||
13h ago | BUY | $2,406.31 | 220,840 | 0.7376 | $0.01089 | ||
13h ago | BUY | $2,071.22 | 190,593 | 0.6343 | $0.01086 | ||
13h ago | BUY | $1,165.93 | 107,564 | 0.3571 | $0.01083 | ||
13h ago | BUY | $2,490.95 | 230,790 | 0.7639 | $0.01079 | ||
13h ago | BUY | $2,366.25 | 220,000 | 0.7254 | $0.01075 | ||
13h ago | BUY | $2,492.68 | 232,658 | 0.7641 | $0.01071 | ||
13h ago | BUY | $2,489.47 | 233,620 | 0.7642 | $0.01065 | ||
13h ago | BUY | $689.514 | 64,871.8 | 0.2116 | $0.01062 | ||
13h ago | SELL | $52.8047 | 5,000.00 | 0.01620 | $0.01056 | ||
14h ago | SELL | $11,121.1 | 1.05M | 3.4202 | $0.01063 | ||
15h ago | SELL | $2,976.04 | 277,495 | 0.9181 | $0.01072 | ||
16h ago | SELL | $2,967.37 | 277,840 | 0.9236 | $0.01068 | ||
18h ago | BUY | $32.0226 | 2,982.87 | 0.01000 | $0.01073 | ||
20h ago | SELL | $3,682.68 | 337,176 | 1.1269 | $0.01092 | ||
21h ago | SELL | $6,615.02 | 574,153 | 1.9341 | $0.01152 | ||
22h ago | SELL | $5,821.75 | 499,683 | 1.6991 | $0.01165 | ||
23h ago | SELL | $3,995.91 | 341,913 | 1.1712 | $0.01168 | ||
23h ago | BUY | $3,619.12 | 304,602 | 1.05 | $0.01188 | ||
23h ago | BUY | $2,601.45 | 220,000 | 0.7548 | $0.01182 | ||
23h ago | BUY | $1,914.35 | 162,420 | 0.5554 | $0.01178 | ||
23h ago | SELL | $23,602.8 | 1.98M | 6.8493 | $0.01190 | ||
23h ago | BUY | $2,793.16 | 229,697 | 0.8106 | $0.01216 | ||
23h ago | BUY | $1,162.45 | 95,927.3 | 0.3375 | $0.01211 | ||
23h ago | BUY | $3,092.43 | 255,991 | 0.8979 | $0.01208 | ||
23h ago | BUY | $863.961 | 71,730.2 | 0.2508 | $0.01204 | ||
23h ago | BUY | $3,571.01 | 297,453 | 1.037 | $0.01200 | ||
23h ago | BUY | $3,016.35 | 252,475 | 0.8759 | $0.01194 | ||
23h ago | BUY | $4,648.86 | 391,334 | 1.35 | $0.01187 | ||
23h ago | SELL | $24,165.5 | 2.02M | 7.0175 | $0.01197 | ||
23h ago | SELL | $16,056.3 | 1.30M | 4.6578 | $0.01235 | ||
23h ago | BUY | $2,756.99 | 220,000 | 0.8006 | $0.01253 | ||
23h ago | BUY | $1,196.74 | 95,760.0 | 0.3475 | $0.01249 | ||
23h ago | BUY | $2,792.59 | 224,214 | 0.8113 | $0.01245 | ||
23h ago | BUY | $2,991.24 | 242,669 | 0.8744 | $0.01232 | ||
23h ago | BUY | $2,592.95 | 211,207 | 0.7579 | $0.01227 | ||
23h ago | BUY | $2,687.94 | 220,000 | 0.7864 | $0.01221 | ||
23h ago | BUY | $2,678.64 | 220,000 | 0.7833 | $0.01217 | ||
23h ago | BUY | $2,593.38 | 213,824 | 0.7584 | $0.01212 | ||
23h ago | BUY | $961.418 | 79,476.4 | 0.2811 | $0.01209 | ||
23h ago | BUY | $1,163.45 | 96,295.3 | 0.3401 | $0.01208 | ||
1d ago | BUY | $2,989.66 | 247,742 | 0.8724 | $0.01206 | ||
1d ago | BUY | $3,426.83 | 285,316 | 1.00 | $0.01201 | ||
1d ago | BUY | $2,494.75 | 208,400 | 0.7272 | $0.01197 | ||
1d ago | BUY | $1,509.20 | 126,265 | 0.4393 | $0.01195 | ||
1d ago | BUY | $2,499.45 | 209,734 | 0.7275 | $0.01191 | ||
1d ago | BUY | $1,575.19 | 132,678 | 0.4589 | $0.01187 | ||
1d ago | BUY | $1,542.68 | 132,041 | 0.4556 | $0.01168 | ||
1d ago | SELL | $13,479.4 | 1.15M | 3.9736 | $0.01173 | ||
1d ago | BUY | $2,982.25 | 249,502 | 0.8755 | $0.01195 | ||
1d ago | BUY | $4,030.16 | 338,021 | 1.18 | $0.01192 | ||
1d ago | SELL | $5,090.08 | 429,555 | 1.4918 | $0.01184 | ||
1d ago | BUY | $5,595.28 | 469,473 | 1.6396 | $0.01191 | ||
1d ago | BUY | $2,601.04 | 220,000 | 0.7636 | $0.01182 | ||
1d ago | BUY | $3,406.00 | 289,382 | 1.00 | $0.01176 | ||
1d ago | BUY | $3,406.00 | 290,862 | 1.00 | $0.01171 | ||
1d ago | BUY | $3,406.00 | 292,355 | 1.00 | $0.01165 | ||
1d ago | BUY | $9,936.96 | 861,583 | 2.9175 | $0.01153 | ||
1d ago | BUY | $1,724.82 | 150,874 | 0.5064 | $0.01143 | ||
1d ago | BUY | $6,951.24 | 611,809 | 2.04 | $0.01136 | ||
1d ago | BUY | $2,982.36 | 264,585 | 0.8755 | $0.01127 | ||
1d ago | BUY | $1,830.62 | 162,990 | 0.5374 | $0.01123 | ||
1d ago | SELL | $46,175.6 | 4.00M | 13.5564 | $0.01154 | ||
1d ago | BUY | $1,201.21 | 100,062 | 0.3529 | $0.01200 | ||
1d ago | BUY | $996.703 | 83,161.9 | 0.2928 | $0.01198 | ||
1d ago | BUY | $9,932.62 | 835,586 | 2.9187 | $0.01188 | ||
1d ago | BUY | $2,981.16 | 253,194 | 0.8759 | $0.01177 | ||
1d ago | BUY | $1,904.12 | 162,312 | 0.5594 | $0.01173 | ||
1d ago | BUY | $2,818.01 | 241,068 | 0.8279 | $0.01168 | ||
1d ago | BUY | $3,402.88 | 292,516 | 1.00 | $0.01163 | ||
1d ago | BUY | $3,402.88 | 294,021 | 1.00 | $0.01157 | ||
1d ago | BUY | $1,295.72 | 112,353 | 0.3807 | $0.01153 | ||
1d ago | BUY | $981.577 | 85,260.1 | 0.2884 | $0.01151 | ||
1d ago | BUY | $2,526.08 | 220,000 | 0.7423 | $0.01148 | ||
1d ago | SELL | $47,205.8 | 4.00M | 13.8723 | $0.01180 | ||
1d ago | BUY | $753.895 | 61,333.7 | 0.2215 | $0.01229 | ||
1d ago | BUY | $9,948.08 | 815,736 | 2.9234 | $0.01219 |