Convertor
Despre
guodong 果冻 (DONG) a fost lansat pe 10.02.2024 și se tranzacționează în prezent la $0.00002142. Oferta circulantă de guodong 果冻 este 1.00B și are o capitalizare de piață de $21,424.2.
În ultimele 24 de ore, prețul guodong 果冻 (DONG) a suferit o modificare -0.5%, cu un volum de tranzacționare de $21,424.2. Urmăriți prețul guodong 果冻 pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
La CoinScan, oferim toate datele de care aveți nevoie pentru a tranzacționa cu înțelepciune și pentru a rămâne în siguranță în timp ce tranzacționați guodong 果冻. Verificați funcția de securitate live din bara laterală din dreapta pentru a fi la curent cu cele mai recente informații de securitate de pe guodong 果冻.
Puteți cumpăra guodong 果冻 în siguranță și cu ușurință pe CoinScan folosind funcția de schimb sau pe Raydium. Vizitați pagina piețelor guodong 果冻 de pe CoinScan pentru a afla cum să cumpărați și să vindeți în siguranță DONG.
Adresa lui guodong 果冻 este D2G8xFQ8qPqAJNTRtpwtZ1ZMH69xtytPnpuAmGUGpump.
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | DONG | SOL | Creator | |||
---|---|---|---|---|---|---|---|
6h ago | SELL | $4.1072 | 191,708 | 0.02088 | $0.00002142 | ||
6h ago | SELL | $8.7073 | 404,377 | 0.04410 | $0.00002153 | ||
2d ago | SELL | $5.5876 | 236,114 | 0.02577 | $0.00002366 | ||
2d ago | SELL | $14.8297 | 624,069 | 0.06823 | $0.00002376 | ||
3d ago | SELL | $0.2727 | 11,681.8 | 0.001278 | $0.00002335 | ||
3d ago | SELL | $110.308 | 4.63M | 0.5109 | $0.00002380 | ||
3d ago | BUY | $0.1490 | 6,127.60 | 0.0006841 | $0.00002432 | ||
4d ago | SELL | $1.6589 | 69,230.7 | 0.007691 | $0.00002396 | ||
4d ago | SELL | $0.1094 | 4,563.91 | 0.0005071 | $0.00002398 | ||
4d ago | SELL | $4.8352 | 199,562 | 0.02218 | $0.00002422 | ||
5d ago | SELL | $0.03230 | 1,336.83 | 0.0001486 | $0.00002416 | ||
5d ago | SELL | $3.6822 | 153,378 | 0.01705 | $0.00002400 | ||
5d ago | BUY | $5.5112 | 228,193 | 0.02550 | $0.00002415 | ||
5d ago | SELL | $296.451 | 12.41M | 1.4073 | $0.00002389 | ||
5d ago | BUY | $300.68 | 12.41M | 1.4142 | $0.00002423 | ||
5d ago | BUY | $0.08188 | 3,494.72 | 0.0003904 | $0.00002342 | ||
5d ago | BUY | $0.08188 | 3,494.76 | 0.0003904 | $0.00002342 | ||
5d ago | BUY | $103.763 | 4.46M | 0.4950 | $0.00002324 | ||
5d ago | SELL | $0.5610 | 24,725.6 | 0.002709 | $0.00002268 | ||
6d ago | SELL | $70.7941 | 3.11M | 0.3429 | $0.00002273 | ||
6d ago | SELL | $111.335 | 4.84M | 0.5398 | $0.00002300 | ||
6d ago | SELL | $28.3437 | 1.22M | 0.1372 | $0.00002325 | ||
6d ago | SELL | $0.3701 | 16,565.6 | 0.001869 | $0.00002234 | ||
6d ago | BUY | $4.9601 | 226,056 | 0.02563 | $0.00002194 | ||
7d ago | SELL | $4.6313 | 215,488 | 0.02431 | $0.00002149 | ||
7d ago | BUY | $99.285 | 4.63M | 0.5216 | $0.00002142 | ||
7d ago | BUY | $0.9864 | 46,728.3 | 0.005221 | $0.00002110 | ||
7d ago | SELL | $5.7377 | 270,000 | 0.03002 | $0.00002125 | ||
7d ago | SELL | $1.261 | 59,300.5 | 0.006598 | $0.00002126 | ||
7d ago | SELL | $64.3168 | 3.04M | 0.3405 | $0.00002112 | ||
7d ago | BUY | $66.104 | 3.11M | 0.3500 | $0.00002122 | ||
7d ago | BUY | $64.1509 | 3.05M | 0.3396 | $0.00002101 | ||
7d ago | BUY | $11.3407 | 542,678 | 0.06002 | $0.00002089 | ||
7d ago | SELL | $130.637 | 6.22M | 0.6910 | $0.00002099 | ||
7d ago | BUY | $140.007 | 6.64M | 0.7406 | $0.00002108 | ||
7d ago | BUY | $129.556 | 6.27M | 0.6853 | $0.00002065 | ||
8d ago | SELL | $5.2767 | 255,071 | 0.02746 | $0.00002068 | ||
8d ago | BUY | $13.3352 | 641,792 | 0.06940 | $0.00002077 | ||
8d ago | SELL | $64.0664 | 3.05M | 0.3293 | $0.00002101 | ||
8d ago | SELL | $374.014 | 17.23M | 1.9229 | $0.00002171 | ||
8d ago | BUY | $67.5293 | 3.05M | 0.3500 | $0.00002214 | ||
8d ago | SELL | $304.857 | 13.59M | 1.5793 | $0.00002243 | ||
8d ago | BUY | $0.01930 | 837.083 | 0.0001000 | $0.00002306 | ||
8d ago | BUY | $289.558 | 13.59M | 1.50 | $0.00002131 | ||
8d ago | BUY | $386.078 | 17.23M | 2.00 | $0.00002241 | ||
8d ago | SELL | $3,494.48 | 132.80M | 18.1025 | $0.00002631 | ||
8d ago | BUY | $39.4234 | 1.14M | 0.1983 | $0.00003445 | ||
8d ago | SELL | $8.1541 | 248,765 | 0.04281 | $0.00003277 | ||
8d ago | SELL | $0.2514 | 7,720.89 | 0.001329 | $0.00003256 | ||
9d ago | SELL | $20.418 | 625,353 | 0.1078 | $0.00003265 | ||
9d ago | SELL | $19.8519 | 616,283 | 0.1065 | $0.00003221 | ||
9d ago | SELL | $2.7772 | 85,023.6 | 0.01471 | $0.00003266 | ||
9d ago | BUY | $4.0198 | 119,548 | 0.02079 | $0.00003362 | ||
9d ago | BUY | $3.8091 | 115,024 | 0.02000 | $0.00003311 | ||
9d ago | SELL | $19.7783 | 600,000 | 0.1039 | $0.00003296 | ||
9d ago | SELL | $27.0408 | 807,314 | 0.1402 | $0.00003349 | ||
9d ago | SELL | $0.1185 | 3,610.98 | 0.0006281 | $0.00003283 | ||
9d ago | SELL | $2.7734 | 84,309.5 | 0.01466 | $0.00003289 | ||
10d ago | SELL | $2.0918 | 63,272.8 | 0.01101 | $0.00003305 | ||
10d ago | BUY | $2.8138 | 83,724.1 | 0.01464 | $0.00003360 | ||
10d ago | SELL | $4.7668 | 142,538 | 0.02480 | $0.00003344 | ||
10d ago | SELL | $0.2451 | 7,282.86 | 0.001267 | $0.00003366 | ||
10d ago | SELL | $0.03497 | 1,044.11 | 0.0001817 | $0.00003349 | ||
10d ago | SELL | $13.9595 | 410,722 | 0.07157 | $0.00003398 | ||
12d ago | SELL | $4.8411 | 150,925 | 0.02632 | $0.00003207 | ||
12d ago | SELL | $8.6542 | 259,199 | 0.04525 | $0.00003338 | ||
13d ago | SELL | $0.00009743 | 2.9666 | 0.06518 | $0.00003284 | ||
13d ago | SELL | $132.473 | 4.01M | 0.7060 | $0.00003304 | ||
13d ago | BUY | $133.554 | 4.01M | 0.7095 | $0.00003331 | ||
14d ago | SELL | $4.7366 | 137,494 | 0.02402 | $0.00003444 | ||
14d ago | SELL | $70.051 | 2.00M | 0.3509 | $0.00003502 | ||
14d ago | SELL | $1.1956 | 33,634.0 | 0.005927 | $0.00003554 | ||
16d ago | SELL | $0.002151 | 65.3423 | 0.00001151 | $0.00003293 | ||
16d ago | SELL | $0.03183 | 1,000.15 | 0.0001762 | $0.00003183 | ||
17d ago | SELL | $0.1149 | 3,629.42 | 0.0006396 | $0.00003167 | ||
17d ago | SELL | $0.6439 | 19,703.2 | 0.003472 | $0.00003268 | ||
18d ago | SELL | $0.9973 | 30,743.5 | 0.005418 | $0.00003244 | ||
18d ago | SELL | $1.4686 | 42,889.0 | 0.007560 | $0.00003424 | ||
18d ago | SELL | $5.7616 | 166,159 | 0.02930 | $0.00003467 | ||
18d ago | SELL | $0.07479 | 2,121.17 | 0.0003742 | $0.00003526 | ||
19d ago | SELL | $48.398 | 1.43M | 0.2530 | $0.00003384 | ||
19d ago | SELL | $27.3913 | 807,527 | 0.1435 | $0.00003391 | ||
19d ago | SELL | $24.8256 | 722,878 | 0.1288 | $0.00003434 | ||
19d ago | SELL | $342.58 | 10.37M | 1.8919 | $0.00003303 | ||
19d ago | SELL | $6.0602 | 167,159 | 0.03117 | $0.00003625 | ||
20d ago | SELL | $1.0414 | 26,665.9 | 0.004975 | $0.00003905 | ||
20d ago | BUY | $1.0484 | 26,665.9 | 0.005000 | $0.00003931 | ||
20d ago | SELL | $70.0254 | 1.86M | 0.3488 | $0.00003759 | ||
20d ago | BUY | $70.9676 | 1.84M | 0.3458 | $0.00003862 | ||
20d ago | BUY | $0.9919 | 25,436.8 | 0.004769 | $0.00003899 | ||
20d ago | BUY | $5.1718 | 133,187 | 0.02496 | $0.00003883 | ||
21d ago | SELL | $94.8876 | 2.34M | 0.4393 | $0.00004046 | ||
21d ago | BUY | $7.3849 | 179,638 | 0.03398 | $0.00004110 | ||
21d ago | SELL | $132.245 | 3.21M | 0.6083 | $0.00004117 | ||
22d ago | SELL | $22.4951 | 521,115 | 0.09950 | $0.00004316 | ||
22d ago | BUY | $22.68 | 521,115 | 0.1000 | $0.00004352 | ||
22d ago | SELL | $9.35 | 216,416 | 0.04129 | $0.00004320 | ||
22d ago | SELL | $25.4072 | 592,722 | 0.1132 | $0.00004286 | ||
22d ago | SELL | $0.05189 | 1,199.29 | 0.0002295 | $0.00004327 | ||
22d ago | SELL | $44.9552 | 1.05M | 0.2012 | $0.00004283 |