TXNS374
ПокупаетПродает
191183
Объем$96.2K
Купить томПродать Объем
$50.4K$45.8K
Создатели86
ПокупателиПродавцы
5950
Циркулярная поставка
5,424,050100%
Общий объем поставок5,424,050
Макс. поставка5,424,050
ОбъединенныеXSGD9,605.98($7.2K)
ОбъединенныеWAVAX557.77($10.5K)
Конвертер
1XSGD
= $0.74
?XSGD
USD
О
Обзор XSGD
XSGD (XSGD) был запущен 12.09.2024 и в настоящее время торгуется по цене $0.7434. Оборотный запас XSGD составляет 5.42M, а его рыночная капитализация составляет $4.03M.
Цена XSGD и рыночные показатели
За последние 24 часа цена XSGD (XSGD) изменилась на -0.6%, а объем торгов составил $4.03M. Следите за ценой XSGD на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | XSGD | WAVAX | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $446.09 | 600.00 | 23.80 | $0.74 | 13877 | ||
32m ago | SELL | $445.94 | 600.00 | 23.85 | $0.74 | 13877 | ||
36m ago | SELL | $446.14 | 600.00 | 23.89 | $0.74 | 13877 | ||
43m ago | BUY | $23.91 | 31.93 | 1.28 | $0.74 | 190 | ||
1h ago | SELL | $84.81 | 113.93 | 4.54 | $0.74 | 2535 | ||
1h ago | SELL | $11.58 | 15.57 | 0.6209 | $0.74 | 165 | ||
1h ago | SELL | $63.10 | 84.89 | 3.38 | $0.74 | 165 | ||
1h ago | SELL | $446.45 | 600.00 | 23.95 | $0.74 | 13877 | ||
1h ago | SELL | $61.06 | 82.03 | 3.27 | $0.74 | 164 | ||
1h ago | SELL | $40.68 | 54.65 | 2.18 | $0.74 | 165 | ||
1h ago | SELL | $119.07 | 160.00 | 6.39 | $0.74 | 166 | ||
1h ago | SELL | $30.17 | 40.53 | 1.62 | $0.74 | 164 | ||
2h ago | BUY | $391.48 | 522.16 | 21.00 | $0.74 | 13877 | ||
2h ago | BUY | $392.10 | 523.02 | 21.00 | $0.74 | 13877 | ||
2h ago | BUY | $224.06 | 299.26 | 12.00 | $0.74 | 13877 | ||
2h ago | BUY | $224.48 | 299.54 | 12.00 | $0.74 | 13877 | ||
2h ago | ADD | $7.42 | 9.56 | 0.3968 | - | |||
2h ago | BUY | $7.16 | 9.56 | 0.3829 | $0.74 | 470 | ||
2h ago | BUY | $224.48 | 299.83 | 12.00 | $0.74 | 13877 | ||
2h ago | BUY | $84.91 | 113.41 | 4.53 | $0.74 | |||
2h ago | BUY | $224.63 | 300.22 | 12.00 | $0.74 | 13877 | ||
2h ago | BUY | $393.11 | 526.08 | 21.00 | $0.74 | 13877 | ||
3h ago | BUY | $394.82 | 526.95 | 21.00 | $0.74 | 13877 | ||
3h ago | BUY | $225.92 | 301.51 | 12.00 | $0.74 | 13877 | ||
3h ago | BUY | $395.97 | 528.33 | 21.00 | $0.74 | 13877 | ||
3h ago | SELL | $446.04 | 600.00 | 23.70 | $0.74 | 13877 | ||
3h ago | BUY | $1.84 | 2.46 | 0.09808 | $0.74 | 166 | ||
3h ago | BUY | $27.26 | 36.41 | 1.44 | $0.74 | |||
3h ago | BUY | $226.13 | 301.76 | 12.00 | $0.74 | 13877 | ||
3h ago | BUY | $396.52 | 528.78 | 21.00 | $0.74 | 13877 | ||
3h ago | BUY | $226.58 | 302.56 | 12.00 | $0.74 | 13877 | ||
3h ago | BUY | $226.58 | 302.85 | 12.00 | $0.74 | 13877 | ||
3h ago | BUY | $226.58 | 303.15 | 12.00 | $0.74 | 13877 | ||
3h ago | BUY | $216.63 | 289.04 | 11.43 | $0.74 | 448 | ||
3h ago | BUY | $227.64 | 303.74 | 12.00 | $0.74 | 13877 | ||
3h ago | BUY | $227.64 | 304.04 | 12.00 | $0.74 | 13877 | ||
3h ago | BUY | $398.95 | 532.80 | 21.00 | $0.74 | 13877 | ||
3h ago | ADD | $943.96 | 1,083.99 | 49.68 | - | |||
3h ago | SELL | $111.57 | 150.00 | 5.87 | $0.74 | 13877 | ||
3h ago | SELL | $349.29 | 469.28 | 18.39 | $0.74 | 212 | ||
3h ago | SELL | $111.76 | 150.00 | 5.88 | $0.74 | 13877 | ||
3h ago | SELL | $58.09 | 77.94 | 3.05 | $0.74 | 176 | ||
3h ago | SELL | $51.79 | 69.46 | 2.72 | $0.74 | |||
3h ago | SELL | $111.76 | 150.00 | 5.89 | $0.74 | 13877 | ||
3h ago | SELL | $171.04 | 229.88 | 9.03 | $0.74 | 49 | ||
3h ago | SELL | $111.61 | 150.00 | 5.89 | $0.74 | 13877 | ||
3h ago | SELL | $446.59 | 600.00 | 23.62 | $0.74 | 13877 | ||
3h ago | SELL | $446.42 | 600.00 | 23.66 | $0.74 | 13877 | ||
3h ago | SELL | $9.06 | 12.16 | 0.4804 | $0.74 | 186 | ||
4h ago | SELL | $445.39 | 600.00 | 23.71 | $0.74 | 13877 | ||
4h ago | SELL | $446.23 | 600.00 | 23.75 | $0.74 | 13877 | ||
4h ago | ADD | $7.03 | 13.62 | 0.3748 | - | |||
4h ago | SELL | $445.80 | 600.00 | 23.80 | $0.74 | 13877 | ||
4h ago | SELL | $446.65 | 600.00 | 23.84 | $0.74 | 13877 | ||
4h ago | SELL | $446.06 | 600.00 | 23.89 | $0.74 | 13877 | ||
4h ago | SELL | $83.82 | 112.62 | 4.49 | $0.74 | 164 | ||
4h ago | SELL | $212.10 | 285.01 | 11.36 | $0.74 | 166 | ||
4h ago | SELL | $446.25 | 600.00 | 23.96 | $0.74 | 13877 | ||
4h ago | SELL | $26.09 | 35.05 | 1.40 | $0.74 | 176 | ||
4h ago | SELL | $21.40 | 28.75 | 1.14 | $0.74 | 164 | ||
4h ago | SELL | $58.33 | 78.34 | 3.13 | $0.74 | 176 | ||
4h ago | SELL | $202.65 | 272.32 | 10.89 | $0.74 | 165 | ||
4h ago | SELL | $446.58 | 600.00 | 24.04 | $0.74 | 13877 | ||
4h ago | SELL | $87.88 | 117.94 | 4.73 | $0.74 | 164 | ||
4h ago | SELL | $34.84 | 46.74 | 1.87 | $0.74 | 186 | ||
4h ago | SELL | $106.85 | 143.53 | 5.76 | $0.74 | 186 | ||
4h ago | SELL | $446.44 | 600.00 | 24.11 | $0.74 | 13877 | ||
5h ago | BUY | $388.61 | 519.30 | 21.00 | $0.74 | 13877 | ||
6h ago | ADD | $12.54 | 6.40 | 0.6759 | - | |||
6h ago | BUY | $389.99 | 520.16 | 21.00 | $0.74 | 13877 | ||
6h ago | BUY | $390.18 | 521.03 | 21.00 | $0.74 | 13877 | ||
6h ago | SELL | $32.47 | 43.55 | 1.74 | $0.74 | 164 | ||
7h ago | BUY | $223.17 | 298.08 | 12.00 | $0.74 | 13877 | ||
7h ago | BUY | $87.08 | 116.26 | 4.67 | $0.74 | 22 | ||
7h ago | BUY | $60.35 | 80.49 | 3.23 | $0.74 | 22 | ||
7h ago | BUY | $223.74 | 298.55 | 12.00 | $0.74 | 13877 | ||
7h ago | BUY | $4.02 | 5.37 | 0.2158 | $0.74 | 21 | ||
7h ago | BUY | $391.93 | 523.11 | 21.00 | $0.74 | 13877 | ||
7h ago | BUY | $392.44 | 523.75 | 21.00 | $0.74 | 13877 | ||
7h ago | BUY | $392.80 | 524.37 | 21.00 | $0.74 | 13877 | ||
7h ago | BUY | $392.91 | 524.99 | 21.00 | $0.74 | 13877 | ||
7h ago | BUY | $393.81 | 525.61 | 21.00 | $0.74 | 13877 | ||
8h ago | ADD | $56.54 | 691.41 | 3.01 | - | |||
8h ago | BUY | $225.44 | 300.66 | 12.00 | $0.74 | 13877 | ||
8h ago | ADD | $1,221.15 | 53.51 | 64.99 | - | |||
8h ago | BUY | $225.44 | 300.90 | 12.00 | $0.74 | 13877 | ||
8h ago | SELL | $208.31 | 279.73 | 11.08 | $0.74 | |||
8h ago | SELL | $101.02 | 135.58 | 5.37 | $0.74 | |||
8h ago | ADD | $8.53 | 15.02 | 0.4543 | - | |||
8h ago | SELL | $44.47 | 59.75 | 2.37 | $0.74 | 190 | ||
8h ago | SELL | $446.93 | 600.00 | 23.82 | $0.74 | 13877 | ||
8h ago | SELL | $447.53 | 600.00 | 23.85 | $0.74 | 13877 | ||
8h ago | SELL | $448.14 | 600.00 | 23.88 | $0.74 | 13877 | ||
8h ago | BUY | $393.25 | 524.27 | 21.00 | $0.75 | 13877 | ||
8h ago | BUY | $131.23 | 175.09 | 7.00 | $0.74 | 2535 | ||
8h ago | BUY | $393.72 | 525.11 | 21.00 | $0.74 | 13877 | ||
8h ago | BUY | $394.03 | 525.73 | 21.00 | $0.74 | 13877 | ||
8h ago | ADD | $33.10 | 700.60 | 1.76 | - | |||
8h ago | BUY | $15.03 | 20.04 | 0.8003 | $0.74 | 186 | ||
8h ago | BUY | $50.10 | 66.84 | 2.66 | $0.74 | 166 |