TXNS262
ПокупаетПродает
122140
Объем$102.6K
Купить томПродать Объем
$55.8K$46.8K
Создатели92
ПокупателиПродавцы
3973
Безопасность
3 оповещений
Циркулярная поставка
763,70399.99%
Общий объем поставок763,703
Макс. поставка763,721
ОбъединенныеPENDLE30,039($75.5K)
ОбъединенныеWETH30.79($56.1K)
Конвертер
1PENDLE
= $2.51
?PENDLE
USD
О
Обзор Pendle
Pendle (PENDLE) был запущен 12.14.2024 и в настоящее время торгуется по цене $2.5196. Оборотный запас Pendle составляет 763,703, а его рыночная капитализация составляет $1.92M.
Цена Pendle и рыночные показатели
За последние 24 часа цена Pendle (PENDLE) изменилась на +1.7%, а объем торгов составил $1.92M. Следите за ценой Pendle на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | PENDLE | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | ADD | $0.63 | 0.5526 | 0.033498 | - | |||
48s ago | BUY | $1.39 | 0.5526 | 0.037641 | $2.51 | |||
1m ago | ADD | $26.20 | 5.45 | 0.01438 | - | |||
1m ago | SELL | $26.40 | 10.53 | 0.01448 | $2.50 | 296 | ||
2m ago | ADD | $44.32 | 37.67 | 0.02432 | - | |||
2m ago | SELL | $45.85 | 18.29 | 0.02516 | $2.50 | |||
3m ago | ADD | $334.15 | 67.59 | 0.1833 | - | |||
3m ago | BUY | $208.55 | 82.77 | 0.1144 | $2.51 | 296 | ||
3m ago | ADD | $168.72 | 165.27 | 0.09257 | - | |||
3m ago | BUY | $277.82 | 110.32 | 0.1524 | $2.51 | |||
3m ago | REMOVE | $446.68 | 111.00 | 0.2450 | - | |||
10m ago | SELL | $2.08 | 0.8300 | 0.001140 | $2.51 | |||
32m ago | BUY | $49.90 | 19.85 | 0.02743 | $2.51 | |||
34m ago | SELL | $4.62 | 1.85 | 0.002543 | $2.49 | |||
37m ago | SELL | $0.56 | 0.2249 | 0.033090 | $2.49 | |||
38m ago | ADD | $21.67 | 5.48 | 0.01191 | - | |||
38m ago | SELL | $21.80 | 8.72 | 0.01198 | $2.49 | |||
39m ago | ADD | $422.78 | 106.11 | 0.2323 | - | |||
39m ago | BUY | $302.37 | 120.34 | 0.1661 | $2.51 | |||
51m ago | BUY | $0.99 | 0.3948 | 0.035451 | $2.51 | |||
52m ago | BUY | $433.57 | 172.69 | 0.2383 | $2.51 | 246 | ||
52m ago | BUY | $0.18 | 0.07406 | 0.031021 | $2.50 | |||
58m ago | BUY | $852.93 | 340.15 | 0.4687 | $2.50 | 246 | ||
58m ago | BUY | $1.56 | 0.6231 | 0.038582 | $2.50 | 22 | ||
1h ago | SELL | $980.75 | 394.00 | 0.5401 | $2.48 | 135 | ||
2h ago | BUY | $360.54 | 145.01 | 0.2000 | $2.48 | |||
2h ago | SELL | $18.55 | 7.50 | 0.01029 | $2.47 | |||
2h ago | SELL | $0.31 | 0.1270 | 0.031742 | $2.47 | 62 | ||
2h ago | SELL | $0.31 | 0.1265 | 0.031735 | $2.46 | 62 | ||
2h ago | BUY | $988.87 | 401.00 | 0.5524 | $2.46 | 135 | ||
2h ago | SELL | $9.73 | 3.96 | 0.005433 | $2.45 | |||
3h ago | BUY | $9.92 | 3.96 | 0.005462 | $2.50 | |||
3h ago | ADD | $302.69 | 16.28 | 0.1665 | - | |||
3h ago | BUY | $43.12 | 17.24 | 0.02373 | $2.50 | 296 | ||
3h ago | ADD | $173.23 | 9.89 | 0.09533 | - | |||
3h ago | SELL | $513.36 | 206.28 | 0.2825 | $2.48 | 296 | ||
4h ago | SELL | $1.48 | 0.5977 | 0.038189 | $2.49 | |||
4h ago | SELL | $16.77 | 6.73 | 0.009222 | $2.49 | 83 | ||
4h ago | SELL | $982.94 | 394.00 | 0.5403 | $2.49 | 3334 | ||
4h ago | BUY | $988.69 | 394.00 | 0.5432 | $2.50 | 3334 | ||
4h ago | BUY | $5.33 | 2.13 | 0.002939 | $2.49 | |||
4h ago | SELL | $22.34 | 8.99 | 0.01232 | $2.48 | |||
5h ago | BUY | $9.96 | 3.98 | 0.005495 | $2.49 | 15 | ||
5h ago | SELL | $262.79 | 105.77 | 0.1449 | $2.48 | |||
5h ago | BUY | $799.69 | 320.29 | 0.4411 | $2.49 | |||
5h ago | SELL | $759.92 | 306.09 | 0.4193 | $2.48 | |||
5h ago | SELL | $0.10 | 0.04121 | 0.045649 | $2.48 | |||
5h ago | BUY | $0.40 | 0.1605 | 0.032213 | $2.49 | 62 | ||
5h ago | SELL | $5.70 | 2.30 | 0.003156 | $2.47 | 78 | ||
5h ago | SELL | $0.39 | 0.1589 | 0.032178 | $2.47 | 15 | ||
5h ago | SELL | $6.10 | 2.46 | 0.003374 | $2.47 | |||
5h ago | SELL | $0.64 | 0.2612 | 0.033581 | $2.48 | 62 | ||
5h ago | SELL | $0.26 | 0.1056 | 0.031447 | $2.48 | 62 | ||
5h ago | SELL | $984.21 | 396.00 | 0.5432 | $2.48 | 135 | ||
6h ago | SELL | $0.24 | 0.09772 | 0.031341 | $2.48 | |||
6h ago | SELL | $0.28 | 0.1143 | 0.031570 | $2.48 | 242 | ||
6h ago | BUY | $161.56 | 65.00 | 0.08972 | $2.48 | 1483 | ||
6h ago | ADD | $25.81 | 60.29 | 0.01406 | - | |||
6h ago | SELL | $26.79 | 10.63 | 0.01460 | $2.51 | 296 | ||
6h ago | ADD | $55.19 | 123.84 | 0.03008 | - | |||
6h ago | BUY | $246.50 | 97.36 | 0.1343 | $2.53 | 296 | ||
6h ago | REMOVE | $301.78 | 97.85 | 0.1644 | - | |||
6h ago | SELL | $4.09 | 1.62 | 0.002232 | $2.51 | |||
6h ago | ADD | $13.83 | 4.47 | 0.007542 | - | |||
6h ago | SELL | $13.87 | 5.51 | 0.007562 | $2.51 | 296 | ||
6h ago | ADD | $288.86 | 93.01 | 0.1574 | - | |||
6h ago | BUY | $260.91 | 103.10 | 0.1422 | $2.53 | 296 | ||
6h ago | BUY | $5.82 | 2.30 | 0.003175 | $2.52 | 78 | ||
6h ago | SELL | $15.09 | 5.99 | 0.008228 | $2.51 | |||
6h ago | SELL | $1,388.76 | 551.14 | 0.7569 | $2.51 | |||
6h ago | SELL | $982.56 | 389.00 | 0.5355 | $2.52 | 135 | ||
6h ago | ADD | $11.50 | 3.99 | 0.006271 | - | |||
6h ago | SELL | $293.38 | 116.00 | 0.1599 | $2.52 | 1496 | ||
6h ago | SELL | $293.55 | 116.00 | 0.1600 | $2.53 | 1496 | ||
6h ago | SELL | $293.73 | 116.00 | 0.1600 | $2.53 | 1496 | ||
6h ago | SELL | $293.95 | 116.00 | 0.1601 | $2.53 | 1496 | ||
6h ago | SELL | $294.13 | 116.00 | 0.1602 | $2.53 | 1496 | ||
6h ago | SELL | $294.30 | 116.00 | 0.1603 | $2.53 | 1496 | ||
6h ago | SELL | $294.48 | 116.00 | 0.1604 | $2.53 | 1496 | ||
6h ago | SELL | $294.65 | 116.00 | 0.1605 | $2.54 | 1496 | ||
7h ago | SELL | $294.81 | 116.00 | 0.1606 | $2.54 | 1496 | ||
7h ago | SELL | $498.45 | 196.00 | 0.2716 | $2.54 | 1072 | ||
7h ago | SELL | $497.19 | 195.34 | 0.2709 | $2.54 | |||
7h ago | SELL | $499.26 | 196.00 | 0.2720 | $2.54 | 1072 | ||
7h ago | SELL | $981.89 | 385.00 | 0.5350 | $2.55 | 135 | ||
7h ago | SELL | $490.26 | 192.00 | 0.2671 | $2.55 | 3524 | ||
7h ago | SELL | $498.32 | 195.00 | 0.2715 | $2.55 | 1072 | ||
7h ago | SELL | $498.73 | 195.00 | 0.2717 | $2.55 | 1072 | ||
7h ago | SELL | $499.14 | 195.00 | 0.2720 | $2.55 | 1239 | ||
7h ago | SELL | $499.55 | 195.00 | 0.2722 | $2.56 | 1102 | ||
7h ago | SELL | $499.95 | 195.00 | 0.2724 | $2.56 | 581 | ||
7h ago | SELL | $2.35 | 0.9186 | 0.001284 | $2.56 | 15 | ||
7h ago | SELL | $497.80 | 194.00 | 0.2712 | $2.56 | 1072 | ||
7h ago | SELL | $498.21 | 194.00 | 0.2715 | $2.56 | 1102 | ||
7h ago | SELL | $498.62 | 194.00 | 0.2717 | $2.57 | 1072 | ||
7h ago | SELL | $499.04 | 194.00 | 0.2719 | $2.57 | 581 | ||
7h ago | SELL | $17.60 | 6.83 | 0.009591 | $2.57 | |||
7h ago | SELL | $992.59 | 385.37 | 0.5409 | $2.57 | |||
7h ago | SELL | $980.35 | 380.00 | 0.5342 | $2.57 | 3334 | ||
7h ago | SELL | $0.24 | 0.09399 | 0.031322 | $2.58 |