TXNS5,066
ПокупаетПродает
2,6492,417
Объем$3.3M
Купить томПродать Объем
$1.7M$1.7M
Создатели667
ПокупателиПродавцы
406388
Безопасность
2 оповещений
Циркулярная поставка
10.00B99.99%
Общий объем поставок10.00B
Макс. поставка10.00B
ОбъединенныеBRETT24,302,839($1.6M)
ОбъединенныеWETH674.78($1.2M)
Конвертер
1BRETT
= $0.06542
?BRETT
USD
О
Обзор Brett
Brett (BRETT) был запущен 01.01.1970 и в настоящее время торгуется по цене $0.06542. Оборотный запас Brett составляет 10.00B, а его рыночная капитализация составляет $654.22M.
Цена Brett и рыночные показатели
За последние 24 часа цена Brett (BRETT) изменилась на +3.6%, а объем торгов составил $654.22M. Следите за ценой Brett на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BRETT | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $16.23 | 248.16 | 0.008948 | $0.06542 | |||
11s ago | ADD | $22,832.90 | 252,162 | 12.58 | - | |||
23s ago | REMOVE | $22,832.90 | 252,162 | 12.58 | - | |||
23s ago | REMOVE | $17,693.08 | 195,399 | 9.75 | - | |||
29s ago | ADD | $17,693.08 | 195,399 | 9.75 | - | |||
47s ago | REMOVE | $27,857.54 | 307,653 | 15.35 | - | |||
57s ago | ADD | $22,709.89 | 250,803 | 12.51 | - | |||
1m ago | REMOVE | $22,709.89 | 250,803 | 12.51 | - | |||
2m ago | ADD | $22,709.89 | 250,803 | 12.51 | - | |||
2m ago | ADD | $27,857.54 | 307,653 | 15.35 | - | |||
2m ago | REMOVE | $22,709.89 | 250,803 | 12.51 | - | |||
2m ago | ADD | $22,832.90 | 252,162 | 12.58 | - | |||
2m ago | ADD | $2,704.65 | 29,870 | 1.49 | - | |||
2m ago | ADD | $22,709.89 | 250,803 | 12.51 | - | |||
2m ago | REMOVE | $2,704.65 | 29,870 | 1.49 | - | |||
2m ago | BUY | $250.07 | 3,803.72 | 0.1378 | $0.06574 | 72782 | ||
2m ago | BUY | $206.40 | 3,140.15 | 0.1137 | $0.06573 | 72782 | ||
2m ago | SELL | $88.35 | 1,351.02 | 0.04869 | $0.06539 | |||
3m ago | BUY | $499.82 | 7,605.64 | 0.2754 | $0.06571 | 72782 | ||
3m ago | REMOVE | $12,876.59 | 164,967 | 7.09 | - | |||
3m ago | ADD | $12,876.59 | 164,967 | 7.09 | - | |||
3m ago | ADD | $2,534.30 | 32,468 | 1.39 | - | |||
3m ago | BUY | $222.89 | 3,392.80 | 0.1228 | $0.06569 | 72782 | ||
3m ago | BUY | $443.01 | 6,745.72 | 0.2441 | $0.06567 | 72782 | ||
3m ago | REMOVE | $2,534.30 | 37,351 | 1.39 | - | |||
3m ago | BUY | $406.61 | 6,194.02 | 0.2241 | $0.06564 | 72782 | ||
3m ago | SELL | $598.75 | 9,165.87 | 0.3300 | $0.06532 | |||
3m ago | BUY | $33.86 | 515.77 | 0.01866 | $0.06566 | 171 | ||
3m ago | BUY | $305.79 | 4,657.40 | 0.1685 | $0.06565 | 173 | ||
4m ago | REMOVE | $22,832.90 | 344,789 | 12.58 | - | |||
4m ago | REMOVE | $20,373.64 | 307,653 | 11.22 | - | |||
4m ago | REMOVE | $22,709.89 | 342,931 | 12.51 | - | |||
4m ago | REMOVE | $17,693.08 | 267,175 | 9.75 | - | |||
4m ago | ADD | $22,832.90 | 344,789 | 12.58 | - | |||
5m ago | ADD | $17,693.08 | 267,175 | 9.75 | - | |||
5m ago | REMOVE | $17,693.08 | 267,175 | 9.75 | - | |||
5m ago | ADD | $20,373.64 | 307,653 | 11.22 | - | |||
5m ago | REMOVE | $20,373.64 | 307,653 | 11.22 | - | |||
5m ago | ADD | $17,693.08 | 267,175 | 9.75 | - | |||
6m ago | REMOVE | $17,693.08 | 267,175 | 9.75 | - | |||
6m ago | ADD | $17,693.08 | 267,175 | 9.75 | - | |||
6m ago | ADD | $20,373.64 | 307,653 | 11.22 | - | |||
6m ago | REMOVE | $12,066.68 | 182,213 | 6.65 | - | |||
6m ago | ADD | $22,709.89 | 342,931 | 12.51 | - | |||
6m ago | ADD | $12,066.68 | 182,213 | 6.65 | - | |||
7m ago | REMOVE | $12,066.68 | 182,213 | 6.65 | - | |||
7m ago | REMOVE | $20,373.64 | 307,653 | 11.22 | - | |||
7m ago | REMOVE | $22,709.89 | 342,931 | 12.51 | - | |||
7m ago | ADD | $22,709.89 | 342,931 | 12.51 | - | |||
7m ago | ADD | $20,373.64 | 307,653 | 11.22 | - | |||
7m ago | ADD | $12,066.68 | 182,213 | 6.65 | - | |||
8m ago | SELL | $135.98 | 2,081.73 | 0.07495 | $0.06532 | 82256 | ||
8m ago | SELL | $237.62 | 3,637.08 | 0.1309 | $0.06533 | 72782 | ||
8m ago | REMOVE | $21,683.29 | 307,653 | 11.95 | - | |||
8m ago | REMOVE | $22,707.08 | 322,179 | 12.51 | - | |||
8m ago | SELL | $2,343.83 | 35,863 | 1.29 | $0.06535 | 1640 | ||
8m ago | ADD | $22,577.56 | 294,004 | 12.44 | - | |||
9m ago | ADD | $23,643.58 | 307,886 | 13.03 | - | |||
9m ago | REMOVE | $22,833.27 | 297,334 | 12.58 | - | |||
9m ago | REMOVE | $22,577.56 | 294,004 | 12.44 | - | |||
9m ago | REMOVE | $23,644.72 | 307,900 | 13.03 | - | |||
9m ago | REMOVE | $17,693.08 | 230,398 | 9.75 | - | |||
9m ago | ADD | $17,693.08 | 230,398 | 9.75 | - | |||
9m ago | REMOVE | $17,693.08 | 230,398 | 9.75 | - | |||
10m ago | ADD | $17,693.08 | 230,398 | 9.75 | - | |||
10m ago | ADD | $2,688.08 | 35,004 | 1.48 | - | |||
10m ago | REMOVE | $2,688.08 | 35,004 | 1.48 | - | |||
10m ago | BUY | $1,244.84 | 18,949 | 0.6860 | $0.06569 | |||
10m ago | REMOVE | $17,693.08 | 238,092 | 9.75 | - | |||
10m ago | ADD | $17,693.08 | 238,092 | 9.75 | - | |||
10m ago | REMOVE | $17,693.08 | 238,092 | 9.75 | - | |||
11m ago | ADD | $22,235.71 | 299,221 | 12.25 | - | |||
11m ago | ADD | $17,693.08 | 238,092 | 9.75 | - | |||
11m ago | REMOVE | $22,235.71 | 299,221 | 12.25 | - | |||
11m ago | REMOVE | $17,693.08 | 238,092 | 9.75 | - | |||
11m ago | ADD | $22,235.71 | 299,221 | 12.25 | - | |||
11m ago | REMOVE | $22,235.71 | 299,221 | 12.25 | - | |||
11m ago | ADD | $17,693.08 | 238,092 | 9.75 | - | |||
11m ago | REMOVE | $17,693.08 | 238,092 | 9.75 | - | |||
11m ago | ADD | $22,235.77 | 299,221 | 12.25 | - | |||
11m ago | ADD | $17,693.13 | 238,092 | 9.75 | - | |||
12m ago | REMOVE | $17,693.13 | 238,092 | 9.75 | - | |||
12m ago | REMOVE | $22,235.77 | 299,221 | 12.25 | - | |||
12m ago | ADD | $17,693.13 | 238,092 | 9.75 | - | |||
12m ago | REMOVE | $17,693.13 | 238,092 | 9.75 | - | |||
12m ago | ADD | $17,693.13 | 238,092 | 9.75 | - | |||
12m ago | REMOVE | $17,693.13 | 238,092 | 9.75 | - | |||
12m ago | ADD | $17,693.13 | 238,092 | 9.75 | - | |||
13m ago | BUY | $77.02 | 1,172.64 | 0.04245 | $0.06568 | 26 | ||
13m ago | REMOVE | $17,693.13 | 238,576 | 9.75 | - | |||
13m ago | ADD | $17,693.13 | 238,576 | 9.75 | - | |||
13m ago | REMOVE | $17,692.89 | 238,576 | 9.75 | - | |||
13m ago | ADD | $17,692.89 | 238,576 | 9.75 | - | |||
14m ago | REMOVE | $17,692.89 | 238,576 | 9.75 | - | |||
14m ago | ADD | $17,692.89 | 238,576 | 9.75 | - | |||
14m ago | REMOVE | $17,686.39 | 238,488 | 9.74 | - | |||
15m ago | SELL | $12.82 | 196.21 | 0.007067 | $0.06535 | |||
15m ago | ADD | $17,688.70 | 238,453 | 9.74 | - | |||
15m ago | SELL | $8.97 | 137.27 | 0.004944 | $0.06535 | |||
15m ago | BUY | $19.95 | 303.83 | 0.01100 | $0.06568 |