TXNS1,153
ПокупаетПродает
579574
Объем$150.1K
Купить томПродать Объем
$75.0K$75.1K
Создатели115
ПокупателиПродавцы
114113
Циркулярная поставка
2,169,0590.43%
Общий объем поставок499,999,982
Макс. поставка500,000,000
ОбъединенныеAI28,552($62.9K)
ОбъединенныеWETH34.54($62.9K)
Конвертер
1AI
= $2.19
?AI
USD
О
Обзор AI Protocol
AI Protocol (AI) был запущен 02.10.2025 и в настоящее время торгуется по цене $2.1996. Оборотный запас AI Protocol составляет 2.17M, а его рыночная капитализация составляет $4.77M.
Цена AI Protocol и рыночные показатели
За последние 24 часа цена AI Protocol (AI) изменилась на -1.2%, а объем торгов составил $4.77M. Следите за ценой AI Protocol на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | AI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $138.09 | 62.78 | 0.07589 | $2.19 | 406 | ||
2m ago | BUY | $119.72 | 54.08 | 0.06580 | $2.21 | 425 | ||
3m ago | SELL | $110.47 | 50.21 | 0.06071 | $2.20 | 426 | ||
5m ago | BUY | $12.73 | 5.74 | 0.007000 | $2.21 | 399 | ||
7m ago | BUY | $123.54 | 55.85 | 0.06790 | $2.21 | 409 | ||
8m ago | SELL | $128.06 | 58.24 | 0.07038 | $2.19 | 480 | ||
10m ago | SELL | $12.41 | 5.63 | 0.006825 | $2.20 | 430 | ||
11m ago | SELL | $118.06 | 53.46 | 0.06489 | $2.20 | 506 | ||
13m ago | SELL | $85.59 | 38.63 | 0.04704 | $2.21 | 414 | ||
13m ago | SELL | $125.21 | 56.33 | 0.06881 | $2.22 | 398 | ||
15m ago | SELL | $130.53 | 58.48 | 0.07174 | $2.23 | 544 | ||
16m ago | SELL | $104.56 | 46.68 | 0.05747 | $2.24 | 478 | ||
18m ago | SELL | $7.42 | 3.30 | 0.004079 | $2.24 | 440 | ||
19m ago | BUY | $221.24 | 98.33 | 0.1216 | $2.24 | 533 | ||
21m ago | SELL | $117.47 | 52.61 | 0.06456 | $2.23 | 458 | ||
23m ago | BUY | $139.18 | 61.98 | 0.07650 | $2.24 | 525 | ||
24m ago | SELL | $121.16 | 54.29 | 0.06659 | $2.23 | 434 | ||
26m ago | BUY | $126.44 | 56.33 | 0.06950 | $2.24 | 398 | ||
28m ago | BUY | $141.85 | 63.49 | 0.07800 | $2.23 | 527 | ||
29m ago | BUY | $81.88 | 36.84 | 0.04510 | $2.22 | 511 | ||
30m ago | BUY | $128.73 | 58.10 | 0.07090 | $2.21 | 445 | ||
32m ago | BUY | $125.10 | 56.69 | 0.06890 | $2.20 | 441 | ||
34m ago | BUY | $87.88 | 39.96 | 0.04840 | $2.19 | 524 | ||
35m ago | BUY | $165.41 | 75.52 | 0.09110 | $2.19 | 499 | ||
36m ago | BUY | $82.43 | 37.78 | 0.04540 | $2.18 | 499 | ||
37m ago | BUY | $7.26 | 3.33 | 0.004000 | $2.17 | 395 | ||
39m ago | BUY | $127.28 | 58.55 | 0.07010 | $2.17 | 413 | ||
40m ago | SELL | $187.15 | 86.53 | 0.1030 | $2.16 | 360 | ||
41m ago | BUY | $105.13 | 48.25 | 0.05790 | $2.17 | 513 | ||
41m ago | SELL | $69.11 | 32.08 | 0.03824 | $2.15 | 524 | ||
42m ago | BUY | $144.25 | 66.70 | 0.07990 | $2.16 | 425 | ||
44m ago | BUY | $108.14 | 50.21 | 0.05990 | $2.15 | 426 | ||
45m ago | SELL | $139.91 | 65.41 | 0.07761 | $2.13 | 508 | ||
46m ago | BUY | $158.28 | 73.58 | 0.08780 | $2.15 | 531 | ||
48m ago | SELL | $161.87 | 75.70 | 0.08979 | $2.13 | 540 | ||
50m ago | BUY | $152.15 | 70.72 | 0.08440 | $2.15 | 487 | ||
50m ago | BUY | $181.18 | 84.66 | 0.1005 | $2.13 | 545 | ||
52m ago | BUY | $228.59 | 107.53 | 0.1268 | $2.12 | 483 | ||
53m ago | SELL | $93.64 | 44.41 | 0.05194 | $2.10 | 462 | ||
54m ago | SELL | $242.87 | 114.56 | 0.1347 | $2.11 | 504 | ||
56m ago | BUY | $95.54 | 44.69 | 0.05300 | $2.13 | 403 | ||
57m ago | SELL | $176.85 | 83.11 | 0.09810 | $2.12 | 492 | ||
59m ago | BUY | $134.48 | 62.78 | 0.07460 | $2.14 | 406 | ||
1h ago | BUY | $109.06 | 51.11 | 0.06050 | $2.13 | 427 | ||
1h ago | BUY | $10.27 | 4.82 | 0.005700 | $2.12 | 429 | ||
1h ago | SELL | $172.21 | 81.14 | 0.09553 | $2.12 | 499 | ||
1h ago | SELL | $114.61 | 53.75 | 0.06357 | $2.13 | 510 | ||
1h ago | BUY | $82.92 | 38.63 | 0.04600 | $2.14 | 414 | ||
1h ago | BUY | $125.11 | 58.48 | 0.06940 | $2.13 | 544 | ||
1h ago | BUY | $83.82 | 39.32 | 0.04650 | $2.13 | 477 | ||
1h ago | SELL | $91.98 | 43.40 | 0.05102 | $2.11 | 499 | ||
1h ago | SELL | $138.23 | 64.98 | 0.07668 | $2.12 | 502 | ||
1h ago | BUY | $140.79 | 65.79 | 0.07810 | $2.14 | 499 | ||
1h ago | BUY | $118.85 | 55.83 | 0.06600 | $2.12 | 603 | ||
1h ago | BUY | $105.89 | 49.92 | 0.05880 | $2.12 | 433 | ||
1h ago | BUY | $119.39 | 56.49 | 0.06630 | $2.11 | 441 | ||
1h ago | SELL | $196.50 | 93.42 | 0.1091 | $2.10 | 540 | ||
1h ago | SELL | $5.47 | 2.59 | 0.003038 | $2.11 | 450 | ||
1h ago | SELL | $6.35 | 3.00 | 0.003527 | $2.11 | 420 | ||
1h ago | BUY | $108.77 | 51.31 | 0.06040 | $2.11 | 519 | ||
1h ago | BUY | $6.12 | 2.89 | 0.003400 | $2.11 | 439 | ||
1h ago | BUY | $93.69 | 44.41 | 0.05210 | $2.10 | 462 | ||
1h ago | BUY | $247.95 | 118.22 | 0.1379 | $2.09 | 507 | ||
1h ago | SELL | $148.84 | 71.51 | 0.08279 | $2.08 | 487 | ||
1h ago | BUY | $161.98 | 77.38 | 0.09010 | $2.09 | 527 | ||
1h ago | BUY | $111.28 | 53.40 | 0.06190 | $2.08 | 535 | ||
1h ago | SELL | $132.24 | 63.82 | 0.07356 | $2.07 | 519 | ||
1h ago | BUY | $231.38 | 111.17 | 0.1287 | $2.08 | 505 | ||
2h ago | BUY | $178.88 | 86.53 | 0.09950 | $2.06 | 360 | ||
2h ago | BUY | $122.43 | 59.52 | 0.06810 | $2.05 | 421 | ||
2h ago | SELL | $142.95 | 69.97 | 0.07961 | $2.04 | 426 | ||
2h ago | SELL | $176.02 | 85.74 | 0.09807 | $2.05 | 533 | ||
2h ago | BUY | $173.56 | 84.04 | 0.09670 | $2.06 | 409 | ||
2h ago | SELL | $115.00 | 56.07 | 0.06407 | $2.05 | 527 | ||
2h ago | SELL | $7.60 | 3.70 | 0.004241 | $2.05 | 436 | ||
2h ago | SELL | $119.88 | 58.36 | 0.06697 | $2.05 | 406 | ||
2h ago | SELL | $168.29 | 81.45 | 0.09391 | $2.06 | 490 | ||
2h ago | SELL | $212.33 | 102.12 | 0.1184 | $2.07 | 505 | ||
2h ago | BUY | $103.39 | 49.34 | 0.05770 | $2.09 | 393 | ||
2h ago | BUY | $178.84 | 85.74 | 0.09980 | $2.08 | 533 | ||
2h ago | SELL | $164.62 | 79.42 | 0.09186 | $2.07 | 545 | ||
2h ago | SELL | $232.83 | 111.59 | 0.1299 | $2.08 | 492 | ||
2h ago | SELL | $156.55 | 74.56 | 0.08736 | $2.09 | 499 | ||
2h ago | SELL | $10.99 | 5.22 | 0.006134 | $2.10 | 399 | ||
2h ago | SELL | $93.11 | 44.16 | 0.05197 | $2.10 | 441 | ||
2h ago | SELL | $135.19 | 63.90 | 0.07549 | $2.11 | 433 | ||
2h ago | SELL | $307.31 | 144.21 | 0.1716 | $2.13 | 483 | ||
2h ago | BUY | $169.23 | 78.76 | 0.09450 | $2.14 | 515 | ||
2h ago | SELL | $103.79 | 48.57 | 0.05786 | $2.13 | 445 | ||
2h ago | BUY | $193.88 | 90.32 | 0.1081 | $2.14 | 503 | ||
2h ago | SELL | $85.85 | 40.31 | 0.04787 | $2.12 | 403 | ||
2h ago | SELL | $123.46 | 57.51 | 0.06853 | $2.14 | 525 | ||
2h ago | BUY | $141.45 | 65.41 | 0.07840 | $2.16 | 508 | ||
2h ago | BUY | $5.59 | 2.59 | 0.003100 | $2.15 | 450 | ||
2h ago | BUY | $115.11 | 53.46 | 0.06380 | $2.15 | 506 | ||
2h ago | SELL | $197.71 | 92.26 | 0.1095 | $2.14 | 542 | ||
2h ago | BUY | $159.13 | 73.76 | 0.08820 | $2.15 | 505 | ||
2h ago | BUY | $124.13 | 57.80 | 0.06880 | $2.14 | 421 | ||
2h ago | BUY | $11.18 | 5.22 | 0.006200 | $2.14 | 399 | ||
2h ago | SELL | $217.88 | 101.95 | 0.1207 | $2.13 | 534 |