TXNS179
ПокупаетПродает
9683
Объем$27.3K
Купить томПродать Объем
$13.6K$13.7K
Создатели87
ПокупателиПродавцы
4847
Циркулярная поставка
996,739,51399.99%
Общий объем поставок996,739,513
Макс. поставка996,739,513
ОбъединенныеVADER34,716,145($292.8K)
ОбъединенныеVIRTUAL378,903($292.8K)
Конвертер
1VADER
= $0.008445
?VADER
USD
О
Обзор VaderAI by Virtuals
VaderAI by Virtuals (VADER) был запущен 11.01.2024 и в настоящее время торгуется по цене $0.008445. Оборотный запас VaderAI by Virtuals составляет 996.74M, а его рыночная капитализация составляет $8.42M.
Цена VaderAI by Virtuals и рыночные показатели
За последние 24 часа цена VaderAI by Virtuals (VADER) изменилась на +4.1%, а объем торгов составил $8.42M. Следите за ценой VaderAI by Virtuals на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | VADER | VIRTUAL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $448.51 | 53,104 | 0.2229 | $0.008445 | |||
4m ago | SELL | $13.95 | 1,665.81 | 0.006937 | $0.008377 | 269 | ||
6m ago | SELL | $13.96 | 1,670.29 | 0.006943 | $0.008363 | 128 | ||
7m ago | SELL | $828.51 | 99,000 | 0.4119 | $0.008368 | |||
9m ago | BUY | $398.24 | 47,237 | 0.1980 | $0.008430 | |||
10m ago | SELL | $14.01 | 1,674.75 | 0.006969 | $0.008369 | 269 | ||
10m ago | SELL | $14.01 | 1,674.76 | 0.006969 | $0.008370 | 128 | ||
14m ago | BUY | $49.85 | 5,937.99 | 0.02478 | $0.008396 | |||
16m ago | BUY | $29.97 | 3,567.10 | 0.01490 | $0.008402 | |||
19m ago | BUY | $5.40 | 641.99 | 0.002687 | $0.008419 | |||
20m ago | SELL | $56.28 | 6,739.45 | 0.02800 | $0.008352 | 269 | ||
21m ago | SELL | $14.09 | 1,690.57 | 0.007026 | $0.008335 | 128 | ||
22m ago | SELL | $133.18 | 15,967 | 0.06642 | $0.008341 | 2066 | ||
26m ago | BUY | $7.21 | 867.41 | 0.003603 | $0.008312 | 305 | ||
26m ago | BUY | $62.44 | 7,514.21 | 0.03120 | $0.008310 | 1747 | ||
26m ago | BUY | $24.89 | 2,997.35 | 0.01244 | $0.008306 | 305 | ||
26m ago | BUY | $46.27 | 5,572.57 | 0.02312 | $0.008304 | 331 | ||
26m ago | SELL | $198.14 | 23,982 | 0.09901 | $0.008262 | 2066 | ||
26m ago | SELL | $229.25 | 27,694 | 0.1145 | $0.008278 | 2066 | ||
37m ago | SELL | $610.53 | 74,250 | 0.3070 | $0.008222 | 13 | ||
1h ago | SELL | $13.93 | 1,699.11 | 0.007023 | $0.008201 | 269 | ||
1h ago | SELL | $13.92 | 1,699.11 | 0.007019 | $0.008196 | 128 | ||
1h ago | SELL | $13.91 | 1,701.43 | 0.007012 | $0.008177 | 128 | ||
1h ago | BUY | $8.57 | 1,041.49 | 0.004323 | $0.008235 | |||
2h ago | BUY | $337.23 | 41,070 | 0.1699 | $0.008211 | |||
2h ago | SELL | $559.68 | 68,681 | 0.2813 | $0.008148 | 13 | ||
2h ago | SELL | $16.27 | 1,980.00 | 0.008166 | $0.008220 | 161 | ||
2h ago | BUY | $14.16 | 1,712.85 | 0.007107 | $0.008269 | 128 | ||
3h ago | SELL | $0.27 | 33.00 | 0.031364 | $0.008241 | 1737 | ||
3h ago | BUY | $900.99 | 107,784 | 0.4494 | $0.008359 | |||
3h ago | BUY | $897.35 | 107,386 | 0.4465 | $0.008356 | |||
3h ago | SELL | $9.91 | 1,198.42 | 0.004921 | $0.008276 | |||
3h ago | BUY | $296.35 | 35,774 | 0.1476 | $0.008284 | 504 | ||
3h ago | BUY | $98.78 | 11,941 | 0.04920 | $0.008272 | 504 | ||
3h ago | BUY | $98.79 | 11,950 | 0.04920 | $0.008266 | 504 | ||
3h ago | BUY | $395.20 | 47,888 | 0.1968 | $0.008252 | 504 | ||
3h ago | BUY | $98.82 | 11,995 | 0.04922 | $0.008238 | 504 | ||
3h ago | BUY | $1.35 | 164.84 | 0.036748 | $0.008212 | 74 | ||
3h ago | BUY | $990.21 | 120,648 | 0.4941 | $0.008207 | 504 | ||
3h ago | BUY | $8.60 | 1,054.27 | 0.004295 | $0.008159 | |||
3h ago | BUY | $10.98 | 1,352.95 | 0.005484 | $0.008116 | |||
3h ago | BUY | $5.02 | 619.30 | 0.002509 | $0.008111 | |||
4h ago | BUY | $1.30 | 158.78 | 0.036522 | $0.008222 | 74 | ||
4h ago | BUY | $19.86 | 2,411.62 | 0.009970 | $0.008238 | |||
4h ago | SELL | $86.72 | 10,599 | 0.04353 | $0.008181 | |||
5h ago | SELL | $13.69 | 1,676.09 | 0.006867 | $0.008173 | 269 | ||
5h ago | SELL | $13.70 | 1,676.34 | 0.006868 | $0.008173 | 128 | ||
5h ago | SELL | $61.14 | 7,477.96 | 0.03066 | $0.008176 | |||
5h ago | SELL | $61.16 | 7,477.96 | 0.03068 | $0.008179 | |||
5h ago | SELL | $122.41 | 14,956 | 0.06140 | $0.008184 | |||
5h ago | SELL | $28.40 | 3,478.36 | 0.01424 | $0.008166 | |||
5h ago | BUY | $19.87 | 2,418.04 | 0.009970 | $0.008218 | |||
5h ago | BUY | $2.47 | 301.73 | 0.001244 | $0.008218 | |||
5h ago | SELL | $425.95 | 52,298 | 0.2137 | $0.008144 | |||
5h ago | BUY | $10.17 | 1,243.61 | 0.005106 | $0.008182 | |||
6h ago | SELL | $1,450.62 | 178,266 | 0.7283 | $0.008137 | |||
6h ago | SELL | $321.34 | 39,128 | 0.1613 | $0.008212 | |||
6h ago | BUY | $1.08 | 130.88 | 0.035433 | $0.008269 | |||
6h ago | SELL | $38.25 | 4,632.86 | 0.01920 | $0.008257 | |||
7h ago | SELL | $1,181.41 | 143,310 | 0.5923 | $0.008243 | |||
7h ago | SELL | $793.06 | 95,540 | 0.3976 | $0.008300 | |||
7h ago | SELL | $110.89 | 13,424 | 0.05559 | $0.008261 | |||
8h ago | BUY | $14.24 | 1,714.44 | 0.007143 | $0.008310 | 128 | ||
8h ago | SELL | $16.34 | 1,980.00 | 0.008191 | $0.008252 | |||
8h ago | BUY | $8.49 | 1,022.72 | 0.004256 | $0.008302 | |||
8h ago | BUY | $14.34 | 1,727.59 | 0.007189 | $0.008301 | 128 | ||
8h ago | BUY | $14.37 | 1,730.39 | 0.007204 | $0.008304 | 128 | ||
8h ago | BUY | $14.28 | 1,725.21 | 0.007161 | $0.008280 | 128 | ||
8h ago | SELL | $10.71 | 1,299.37 | 0.005371 | $0.008246 | 64 | ||
9h ago | BUY | $0.22 | 27.09 | 0.031124 | $0.008273 | 1737 | ||
9h ago | SELL | $1.19 | 145.76 | 0.036013 | $0.008223 | 1737 | ||
9h ago | BUY | $52.39 | 6,323.04 | 0.02628 | $0.008286 | |||
9h ago | SELL | $417.73 | 50,879 | 0.2095 | $0.008210 | 96 | ||
9h ago | SELL | $1,213.14 | 147,201 | 0.6086 | $0.008241 | 56 | ||
9h ago | SELL | $15.37 | 1,857.17 | 0.007714 | $0.008278 | |||
9h ago | SELL | $212.17 | 25,607 | 0.1064 | $0.008285 | |||
9h ago | SELL | $4.63 | 559.72 | 0.002327 | $0.008286 | |||
9h ago | SELL | $17.46 | 2,107.40 | 0.008761 | $0.008286 | |||
9h ago | SELL | $21.07 | 2,545.40 | 0.01057 | $0.008281 | |||
9h ago | BUY | $79.03 | 9,481.12 | 0.03965 | $0.008335 | |||
10h ago | BUY | $82.57 | 9,883.79 | 0.04143 | $0.008354 | |||
10h ago | SELL | $21.78 | 2,623.50 | 0.01093 | $0.008304 | |||
10h ago | BUY | $29.80 | 3,589.20 | 0.01495 | $0.008303 | |||
10h ago | SELL | $411.98 | 49,611 | 0.2067 | $0.008304 | |||
10h ago | SELL | $6.19 | 742.55 | 0.003098 | $0.008347 | 58 | ||
10h ago | SELL | $17.42 | 2,081.55 | 0.008704 | $0.008371 | |||
10h ago | BUY | $14.77 | 1,754.75 | 0.007379 | $0.008419 | 128 | ||
10h ago | SELL | $2.77 | 331.34 | 0.001383 | $0.008361 | 128 | ||
10h ago | BUY | $16.45 | 1,955.72 | 0.008217 | $0.008411 | 128 | ||
11h ago | SELL | $70.52 | 8,446.75 | 0.03522 | $0.008349 | |||
11h ago | SELL | $1.62 | 194.32 | 0.038112 | $0.008360 | |||
11h ago | SELL | $7.26 | 866.25 | 0.003623 | $0.008387 | 64 | ||
11h ago | BUY | $8.51 | 1,008.73 | 0.004245 | $0.008439 | |||
12h ago | BUY | $<1 | 5.00 | 0.042101 | $0.008417 | 1737 | ||
12h ago | SELL | $0.21 | 25.70 | 0.031072 | $0.008367 | 1737 | ||
12h ago | BUY | $0.16 | 19.18 | 0.048052 | $0.008417 | 1737 | ||
12h ago | SELL | $0.88 | 105.48 | 0.034401 | $0.008367 | 1737 | ||
12h ago | BUY | $2,890.24 | 346,836 | 1.44 | $0.008333 | |||
12h ago | BUY | $14.15 | 1,717.62 | 0.007056 | $0.008242 | 128 | ||
12h ago | BUY | $14.17 | 1,720.18 | 0.007065 | $0.008242 | 128 |