TXNS629
ПокупаетПродает
368261
Объем$153.7K
Купить томПродать Объем
$72.7K$81.0K
Создатели347
ПокупателиПродавцы
221175
Безопасность
1 оповещений
Циркулярная поставка
69.00B99.99%
Общий объем поставок69.00B
Макс. поставка69.00B
Объединенныеdoginme151,122,372($168.4K)
ОбъединенныеWETH85.21($168.4K)
Конвертер
1doginme
= $0.001110
?doginme
USD
О
Обзор doginme
doginme (doginme) был запущен 03.07.2024 и в настоящее время торгуется по цене $0.001110. Оборотный запас doginme составляет 69.00B, а его рыночная капитализация составляет $76.65M.
Цена doginme и рыночные показатели
За последние 24 часа цена doginme (doginme) изменилась на -11.5%, а объем торгов составил $76.65M. Следите за ценой doginme на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | doginme | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $2,262.23 | 2,036,398 | 1.14 | $0.001110 | 29 | ||
29m ago | SELL | $122.65 | 114,081 | 0.06204 | $0.001075 | |||
29m ago | SELL | $757.56 | 700,925 | 0.3832 | $0.001080 | 11 | ||
38m ago | BUY | $90.31 | 81,462 | 0.04562 | $0.001108 | 352 | ||
38m ago | BUY | $162.89 | 147,143 | 0.08229 | $0.001107 | 493 | ||
38m ago | SELL | $3,345.83 | 3,026,079 | 1.69 | $0.001105 | 52 | ||
39m ago | ADD | $<1 | 15.74 | 0.059061 | - | |||
49m ago | SELL | $84.05 | 74,467 | 0.04245 | $0.001128 | |||
51m ago | SELL | $17.46 | 15,471 | 0.008824 | $0.001129 | 12 | ||
59m ago | SELL | $327.42 | 289,777 | 0.1656 | $0.001129 | |||
1h ago | SELL | $14.15 | 12,502 | 0.007160 | $0.001132 | 177 | ||
1h ago | SELL | $49.53 | 43,738 | 0.02505 | $0.001132 | 157 | ||
1h ago | SELL | $6.59 | 5,824.25 | 0.003337 | $0.001132 | 219 | ||
1h ago | SELL | $991.07 | 869,323 | 0.5011 | $0.001140 | |||
1h ago | ADD | $8.56 | 7,384.77 | 0.004325 | - | |||
1h ago | BUY | $8.65 | 7,384.77 | 0.004368 | $0.001171 | |||
1h ago | ADD | $248.97 | 214,687 | 0.1257 | - | |||
1h ago | BUY | $28.94 | 24,715 | 0.01461 | $0.001171 | 218 | ||
1h ago | BUY | $80.62 | 68,883 | 0.04071 | $0.001170 | |||
1h ago | BUY | $5.12 | 4,376.97 | 0.002585 | $0.001169 | |||
1h ago | BUY | $9.88 | 8,453.13 | 0.004993 | $0.001169 | |||
2h ago | BUY | $2.50 | 2,143.11 | 0.001265 | $0.001169 | |||
2h ago | BUY | $3.30 | 2,824.20 | 0.001668 | $0.001169 | |||
2h ago | BUY | $23.72 | 20,287 | 0.01198 | $0.001169 | |||
2h ago | BUY | $91.73 | 78,491 | 0.04632 | $0.001168 | |||
2h ago | ADD | $27.72 | 23,975 | 0.01400 | - | |||
2h ago | BUY | $271.82 | 233,479 | 0.1375 | $0.001164 | |||
2h ago | BUY | $19.76 | 17,009 | 0.01000 | $0.001162 | |||
2h ago | BUY | $1,169.00 | 1,014,428 | 0.5922 | $0.001152 | |||
2h ago | BUY | $788.46 | 692,068 | 0.3994 | $0.001139 | 13 | ||
2h ago | BUY | $29.63 | 26,138 | 0.01501 | $0.001133 | 14 | ||
2h ago | BUY | $60.18 | 53,111 | 0.03049 | $0.001133 | 57 | ||
2h ago | BUY | $690.89 | 612,363 | 0.3500 | $0.001128 | |||
2h ago | BUY | $4.47 | 3,981.22 | 0.002266 | $0.001123 | 55 | ||
2h ago | BUY | $58.61 | 52,206 | 0.02971 | $0.001122 | |||
2h ago | BUY | $1.75 | 1,565.28 | 0.038904 | $0.001121 | |||
2h ago | BUY | $0.19 | 176.18 | 0.031002 | $0.001121 | |||
2h ago | BUY | $120.43 | 107,480 | 0.06110 | $0.001120 | |||
2h ago | BUY | $67.47 | 60,294 | 0.03423 | $0.001119 | 15 | ||
2h ago | BUY | $102.22 | 91,433 | 0.05186 | $0.001117 | 175 | ||
2h ago | SELL | $320.66 | 292,394 | 0.1627 | $0.001096 | 218 | ||
2h ago | ADD | $16.91 | 15,247 | 0.008590 | - | |||
2h ago | BUY | $17.08 | 15,247 | 0.008676 | $0.001120 | 11 | ||
2h ago | BUY | $1,228.79 | 1,105,386 | 0.6243 | $0.001111 | |||
2h ago | BUY | $177.25 | 160,831 | 0.09009 | $0.001102 | 12 | ||
2h ago | BUY | $9.63 | 8,748.36 | 0.004895 | $0.001100 | 12 | ||
2h ago | BUY | $15.11 | 13,728 | 0.007680 | $0.001100 | 10 | ||
3h ago | BUY | $10.22 | 9,298.58 | 0.005201 | $0.001099 | |||
3h ago | BUY | $290.80 | 264,899 | 0.1479 | $0.001097 | |||
3h ago | ADD | $19.64 | 18,122 | 0.009999 | - | |||
3h ago | BUY | $133.87 | 122,094 | 0.06800 | $0.001096 | |||
3h ago | SELL | $93.55 | 87,007 | 0.04748 | $0.001075 | |||
3h ago | BUY | $1,288.05 | 1,182,079 | 0.6535 | $0.001089 | 35 | ||
3h ago | BUY | $52.73 | 48,890 | 0.02681 | $0.001078 | 13 | ||
3h ago | BUY | $154.43 | 143,341 | 0.07851 | $0.001077 | |||
3h ago | BUY | $185.09 | 172,154 | 0.09410 | $0.001075 | |||
3h ago | BUY | $740.94 | 693,018 | 0.3766 | $0.001069 | 57 | ||
3h ago | SELL | $467.62 | 446,983 | 0.2377 | $0.001046 | |||
3h ago | BUY | $141.30 | 132,118 | 0.07184 | $0.001069 | 12 | ||
3h ago | SELL | $18.60 | 17,758 | 0.009457 | $0.001047 | |||
3h ago | SELL | $117.06 | 111,662 | 0.05951 | $0.001048 | |||
3h ago | SELL | $0.10 | 99.12 | 0.045287 | $0.001049 | 1258 | ||
3h ago | BUY | $35.36 | 33,041 | 0.01797 | $0.001070 | 1258 | ||
3h ago | SELL | $1,119.13 | 1,059,938 | 0.5689 | $0.001055 | 57 | ||
3h ago | SELL | $36.28 | 34,128 | 0.01844 | $0.001063 | |||
3h ago | BUY | $24.21 | 22,321 | 0.01231 | $0.001084 | |||
3h ago | BUY | $<1 | 83.03 | 0.044579 | $0.001084 | |||
3h ago | BUY | $133.84 | 123,478 | 0.06804 | $0.001083 | |||
3h ago | BUY | $0.39 | 364.18 | 0.032005 | $0.001083 | |||
3h ago | BUY | $7.49 | 6,923.35 | 0.003812 | $0.001083 | 580 | ||
3h ago | BUY | $75.04 | 69,323 | 0.03815 | $0.001082 | |||
3h ago | BUY | $3.17 | 2,932.64 | 0.001613 | $0.001081 | |||
3h ago | BUY | $98.34 | 90,952 | 0.05000 | $0.001081 | 15 | ||
3h ago | SELL | $0.10 | 99.12 | 0.045337 | $0.001059 | 1258 | ||
3h ago | BUY | $35.69 | 33,041 | 0.01814 | $0.001080 | 1258 | ||
3h ago | BUY | $0.62 | 582.68 | 0.033199 | $0.001080 | 78 | ||
3h ago | BUY | $0.78 | 722.11 | 0.033965 | $0.001080 | |||
3h ago | BUY | $0.28 | 265.46 | 0.031457 | $0.001080 | |||
3h ago | BUY | $1.09 | 1,013.77 | 0.035567 | $0.001080 | |||
3h ago | BUY | $2.78 | 2,576.00 | 0.001414 | $0.001080 | |||
3h ago | BUY | $<1 | 89.91 | 0.044937 | $0.001080 | 17 | ||
3h ago | BUY | $7.79 | 7,217.04 | 0.003963 | $0.001080 | |||
3h ago | BUY | $196.18 | 181,866 | 0.09974 | $0.001078 | 464 | ||
3h ago | SELL | $<1 | 43.66 | 0.042344 | $0.001056 | |||
3h ago | SELL | $736.90 | 694,683 | 0.3746 | $0.001060 | |||
3h ago | SELL | $1,722.70 | 1,600,000 | 0.8758 | $0.001076 | |||
3h ago | ADD | $483.43 | 439,911 | 0.2457 | - | |||
3h ago | BUY | $557.10 | 503,551 | 0.2832 | $0.001106 | |||
3h ago | SELL | $27.48 | 25,429 | 0.01397 | $0.001080 | |||
3h ago | SELL | $1,503.68 | 1,377,923 | 0.7642 | $0.001091 | 57 | ||
4h ago | SELL | $113.33 | 102,848 | 0.05759 | $0.001101 | 13 | ||
4h ago | ADD | $<1 | 13.23 | 0.057491 | - | |||
4h ago | SELL | $399.16 | 361,121 | 0.2028 | $0.001105 | |||
4h ago | SELL | $684.06 | 614,882 | 0.3476 | $0.001112 | |||
4h ago | BUY | $11.37 | 9,984.65 | 0.005782 | $0.001139 | 15 | ||
4h ago | BUY | $11.80 | 10,361 | 0.006000 | $0.001139 | 38 | ||
4h ago | BUY | $35.68 | 31,323 | 0.01813 | $0.001139 | |||
4h ago | BUY | $481.85 | 424,268 | 0.2448 | $0.001135 | |||
4h ago | BUY | $234.77 | 207,593 | 0.1193 | $0.001130 | |||
4h ago | BUY | $792.33 | 704,875 | 0.4026 | $0.001124 |