TXNS584
ПокупаетПродает
231353
Объем$512.8K
Купить томПродать Объем
$198.6K$314.2K
Создатели451
ПокупателиПродавцы
182292
Циркулярная поставка
194,469,11399.99%
Общий объем поставок194,469,113
Макс. поставка194,472,307
ОбъединенныеMAG7.ssi5,229,784($3.6M)
ОбъединенныеUSDC3,594,213($3.6M)
Конвертер
1MAG7.ssi
= $0.68
?MAG7.ssi
USD
О
Обзор MAG7.ssi
MAG7.ssi (MAG7.ssi) был запущен 12.19.2024 и в настоящее время торгуется по цене $0.6894. Оборотный запас MAG7.ssi составляет 194.47M, а его рыночная капитализация составляет $134.07M.
Цена MAG7.ssi и рыночные показатели
За последние 24 часа цена MAG7.ssi (MAG7.ssi) изменилась на -1.2%, а объем торгов составил $134.07M. Следите за ценой MAG7.ssi на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MAG7.ssi | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $7.06 | 10.25 | 0.003575 | $0.68 | |||
3m ago | SELL | $1.00 | 1.46 | 0.035109 | $0.68 | |||
5m ago | SELL | $6.97 | 10.11 | 0.003525 | $0.68 | |||
7m ago | SELL | $37.12 | 53.84 | 0.01875 | $0.68 | |||
8m ago | SELL | $7.68 | 11.14 | 0.003881 | $0.68 | |||
10m ago | SELL | $1.64 | 2.38 | 0.038289 | $0.68 | |||
18m ago | SELL | $0.80 | 1.17 | 0.034073 | $0.68 | |||
18m ago | SELL | $0.92 | 1.34 | 0.034669 | $0.68 | |||
18m ago | SELL | $0.92 | 1.34 | 0.034670 | $0.68 | |||
18m ago | BUY | $20.00 | 28.83 | 0.01010 | $0.69 | |||
18m ago | SELL | $0.48 | 0.7012 | 0.032442 | $0.68 | |||
19m ago | SELL | $0.92 | 1.34 | 0.034670 | $0.68 | |||
19m ago | SELL | $0.44 | 0.6396 | 0.032227 | $0.68 | |||
19m ago | SELL | $0.92 | 1.34 | 0.034670 | $0.68 | |||
19m ago | SELL | $0.44 | 0.6396 | 0.032227 | $0.68 | |||
19m ago | SELL | $0.51 | 0.7439 | 0.032590 | $0.68 | |||
24m ago | SELL | $7.28 | 10.57 | 0.003686 | $0.68 | |||
24m ago | SELL | $0.17 | 0.2500 | 0.048718 | $0.68 | |||
33m ago | SELL | $7.34 | 10.65 | 0.003714 | $0.68 | |||
35m ago | SELL | $7.13 | 10.34 | 0.003606 | $0.68 | |||
40m ago | BUY | $25.53 | 36.80 | 0.01290 | $0.69 | |||
49m ago | BUY | $20.00 | 28.83 | 0.01009 | $0.69 | |||
51m ago | SELL | $6.89 | 10.00 | 0.003481 | $0.68 | |||
54m ago | SELL | $7.88 | 11.43 | 0.003979 | $0.68 | |||
56m ago | BUY | $20.00 | 28.83 | 0.01009 | $0.69 | |||
58m ago | SELL | $7.02 | 10.18 | 0.003545 | $0.68 | |||
1h ago | SELL | $7.18 | 10.42 | 0.003628 | $0.68 | |||
1h ago | SELL | $139.98 | 203.04 | 0.07067 | $0.68 | 20 | ||
1h ago | SELL | $19.78 | 28.69 | 0.009986 | $0.68 | |||
1h ago | SELL | $7.31 | 10.60 | 0.003693 | $0.68 | |||
1h ago | SELL | $145.82 | 211.51 | 0.07367 | $0.68 | |||
1h ago | SELL | $7.58 | 11.00 | 0.003838 | $0.68 | |||
1h ago | SELL | $10.17 | 14.75 | 0.005146 | $0.68 | |||
1h ago | BUY | $7.11 | 10.26 | 0.003601 | $0.69 | |||
1h ago | BUY | $5.72 | 8.25 | 0.002895 | $0.69 | 25 | ||
1h ago | SELL | $7.43 | 10.78 | 0.003760 | $0.68 | |||
1h ago | SELL | $34.54 | 50.10 | 0.01747 | $0.68 | |||
1h ago | SELL | $7.24 | 10.51 | 0.003670 | $0.68 | |||
1h ago | SELL | $7.51 | 10.89 | 0.003806 | $0.68 | |||
1h ago | SELL | $34.54 | 50.10 | 0.01750 | $0.68 | |||
1h ago | SELL | $7.38 | 10.71 | 0.003742 | $0.68 | |||
2h ago | SELL | $34.54 | 50.10 | 0.01750 | $0.68 | |||
2h ago | SELL | $16.65 | 24.15 | 0.008437 | $0.68 | 126 | ||
2h ago | SELL | $7.43 | 10.78 | 0.003769 | $0.68 | |||
2h ago | SELL | $10.30 | 14.94 | 0.005220 | $0.68 | 133 | ||
2h ago | SELL | $10.19 | 14.78 | 0.005166 | $0.68 | 156 | ||
2h ago | SELL | $7.68 | 11.13 | 0.003893 | $0.68 | |||
2h ago | SELL | $7.60 | 11.03 | 0.003859 | $0.68 | |||
2h ago | SELL | $90.60 | 131.41 | 0.04595 | $0.68 | |||
2h ago | SELL | $3.34 | 4.85 | 0.001699 | $0.68 | |||
2h ago | SELL | $410.77 | 595.78 | 0.2089 | $0.68 | |||
2h ago | SELL | $45.48 | 65.97 | 0.02315 | $0.68 | |||
2h ago | SELL | $5.12 | 7.43 | 0.002608 | $0.68 | |||
2h ago | SELL | $12.04 | 17.47 | 0.006119 | $0.68 | 155 | ||
2h ago | BUY | $27.88 | 40.20 | 0.01416 | $0.69 | |||
3h ago | SELL | $10.25 | 14.88 | 0.005206 | $0.68 | 139 | ||
3h ago | SELL | $10.52 | 15.26 | 0.005349 | $0.68 | |||
3h ago | SELL | $12.34 | 17.90 | 0.006277 | $0.68 | 152 | ||
3h ago | SELL | $3.44 | 4.99 | 0.001750 | $0.68 | |||
3h ago | SELL | $2.38 | 3.46 | 0.001214 | $0.68 | |||
3h ago | SELL | $1,660.84 | 2,408.74 | 0.8440 | $0.68 | |||
3h ago | BUY | $5.00 | 7.20 | 0.002541 | $0.69 | |||
3h ago | SELL | $4.34 | 6.30 | 0.002208 | $0.68 | |||
4h ago | SELL | $169.24 | 245.44 | 0.08580 | $0.68 | |||
4h ago | SELL | $169.24 | 245.44 | 0.08580 | $0.68 | |||
4h ago | SELL | $507.75 | 736.34 | 0.2574 | $0.68 | |||
4h ago | SELL | $2,538.97 | 3,681.73 | 1.28 | $0.68 | |||
4h ago | SELL | $8.96 | 12.99 | 0.004539 | $0.68 | |||
4h ago | BUY | $1.00 | 1.44 | 0.035070 | $0.69 | |||
4h ago | SELL | $578.18 | 838.34 | 0.2931 | $0.68 | 10 | ||
4h ago | SELL | $10.63 | 15.41 | 0.005389 | $0.68 | 130 | ||
4h ago | SELL | $70.57 | 102.32 | 0.03574 | $0.68 | |||
4h ago | SELL | $13.98 | 20.27 | 0.007073 | $0.68 | |||
4h ago | SELL | $4.08 | 5.92 | 0.002068 | $0.68 | |||
4h ago | SELL | $10.52 | 15.25 | 0.005308 | $0.68 | |||
4h ago | SELL | $0.72 | 1.04 | 0.033639 | $0.68 | |||
4h ago | BUY | $8.55 | 12.33 | 0.004315 | $0.69 | 103 | ||
5h ago | SELL | $58.56 | 84.91 | 0.02961 | $0.68 | |||
5h ago | SELL | $532.12 | 771.53 | 0.2690 | $0.68 | 367 | ||
5h ago | SELL | $6.63 | 9.61 | 0.003360 | $0.68 | 14 | ||
5h ago | BUY | $1,900.00 | 2,738.43 | 0.9630 | $0.69 | 210 | ||
5h ago | BUY | $3,100.00 | 4,468.54 | 1.57 | $0.69 | 210 | ||
5h ago | BUY | $2,200.00 | 3,171.66 | 1.11 | $0.69 | 210 | ||
5h ago | SELL | $0.43 | 0.6308 | 0.032204 | $0.68 | |||
5h ago | SELL | $2.57 | 3.72 | 0.001303 | $0.68 | |||
5h ago | SELL | $12.82 | 18.59 | 0.006501 | $0.68 | |||
6h ago | SELL | $6.33 | 9.19 | 0.003213 | $0.68 | |||
6h ago | BUY | $1.70 | 2.46 | 0.038663 | $0.69 | |||
6h ago | SELL | $3.97 | 5.77 | 0.002017 | $0.68 | |||
6h ago | SELL | $22.50 | 32.64 | 0.01141 | $0.68 | |||
6h ago | BUY | $0.69 | 1.00 | 0.033517 | $0.69 | |||
6h ago | SELL | $8.38 | 12.15 | 0.004250 | $0.68 | |||
6h ago | SELL | $65.11 | 94.44 | 0.03302 | $0.68 | |||
6h ago | SELL | $63.12 | 91.56 | 0.03203 | $0.68 | |||
6h ago | SELL | $34.47 | 50.00 | 0.01749 | $0.68 | |||
6h ago | SELL | $3.43 | 4.98 | 0.001743 | $0.68 | |||
6h ago | SELL | $3.44 | 4.99 | 0.001747 | $0.68 | |||
6h ago | SELL | $22.61 | 32.79 | 0.01147 | $0.68 | |||
7h ago | SELL | $9.74 | 14.13 | 0.004944 | $0.68 | |||
7h ago | BUY | $<1 | 0.02883 | 0.041014 | $0.69 |