TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Безопасность
1 оповещений
Циркулярная поставка
998,493,06399.99%
Общий объем поставок998,493,063
Макс. поставка998,493,080
ОбъединенныеLUNA13,256($166)
ОбъединенныеWETH496.29($1.1M)
Конвертер
1LUNA
= $0.01219
?LUNA
USD
О
Обзор Luna by Virtuals
Luna by Virtuals (LUNA) был запущен 02.02.2025 и в настоящее время торгуется по цене $0.01219. Оборотный запас Luna by Virtuals составляет 998.49M, а его рыночная капитализация составляет $12.18M.
Цена Luna by Virtuals и рыночные показатели
За последние 24 часа цена Luna by Virtuals (LUNA) изменилась на 0%, а объем торгов составил $12.18M. Следите за ценой Luna by Virtuals на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | LUNA | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
19d ago | REMOVE | $11.34 | 1,353.67 | 0.005238 | - | |||
19d ago | SELL | $1.02 | 84.21 | 0.034857 | $0.01219 | |||
19d ago | SELL | $0.36 | 29.66 | 0.031731 | $0.01227 | |||
19d ago | SELL | $0.59 | 48.14 | 0.032832 | $0.01239 | |||
19d ago | SELL | $0.30 | 24.35 | 0.031444 | $0.01249 | |||
19d ago | SELL | $0.76 | 60.88 | 0.033641 | $0.01259 | |||
19d ago | BUY | $<1 | 0.4675 | 0.052871 | $0.01288 | |||
19d ago | BUY | $<1 | 0.3117 | 0.051914 | $0.01275 | |||
20d ago | BUY | $<1 | 0.4806 | 0.052951 | $0.01286 | |||
20d ago | SELL | $0.42 | 33.54 | 0.032025 | $0.01259 | |||
20d ago | SELL | $0.72 | 58.23 | 0.033551 | $0.01241 | |||
20d ago | SELL | $0.73 | 55.79 | 0.033443 | $0.01323 | |||
20d ago | SELL | $0.33 | 25.43 | 0.031583 | $0.01321 | |||
20d ago | SELL | $0.99 | 72.45 | 0.034558 | $0.01374 | |||
20d ago | SELL | $0.25 | 18.31 | 0.031164 | $0.01388 | |||
20d ago | SELL | $0.27 | 20.01 | 0.031276 | $0.01386 | |||
20d ago | SELL | $0.62 | 44.40 | 0.032852 | $0.01413 | |||
20d ago | BUY | $1.04 | 67.41 | 0.034408 | $0.01547 | |||
20d ago | BUY | $0.81 | 53.59 | 0.033458 | $0.01522 | |||
20d ago | BUY | $0.10 | 6.70 | 0.044299 | $0.01512 | |||
21d ago | BUY | $<1 | 0.2926 | 0.051874 | $0.01567 | |||
21d ago | SELL | $0.60 | 39.70 | 0.032503 | $0.01535 | |||
21d ago | SELL | $1.29 | 81.09 | 0.035180 | $0.01591 | |||
21d ago | SELL | $0.34 | 21.16 | 0.031366 | $0.01625 | |||
21d ago | BUY | $0.77 | 47.19 | 0.033101 | $0.01636 | |||
21d ago | SELL | $2.17 | 136.29 | 0.038864 | $0.01598 | |||
22d ago | BUY | $<1 | 0.3197 | 0.052153 | $0.01491 | |||
22d ago | BUY | $<1 | 0.1731 | 0.051166 | $0.01496 | |||
22d ago | SELL | $0.58 | 39.74 | 0.032635 | $0.01473 | |||
22d ago | SELL | $0.16 | 11.46 | 0.047644 | $0.01478 | |||
22d ago | SELL | $0.53 | 36.41 | 0.032440 | $0.01468 | |||
22d ago | SELL | $0.73 | 48.56 | 0.033286 | $0.01511 | |||
23d ago | BUY | $0.67 | 43.79 | 0.033025 | $0.01538 | |||
23d ago | SELL | $<1 | 0.4354 | 0.052933 | $0.01499 | |||
23d ago | BUY | $0.20 | 13.41 | 0.049210 | $0.01524 | |||
23d ago | BUY | $0.69 | 46.06 | 0.033140 | $0.01517 | |||
23d ago | BUY | $0.33 | 22.62 | 0.031530 | $0.01492 | |||
23d ago | BUY | $0.74 | 50.49 | 0.033389 | $0.01479 | |||
23d ago | BUY | $0.56 | 38.54 | 0.032561 | $0.01471 | |||
24d ago | BUY | $0.56 | 40.31 | 0.032655 | $0.01398 | |||
24d ago | BUY | $0.11 | 8.13 | 0.045331 | $0.01396 | |||
24d ago | SELL | $0.74 | 52.15 | 0.033365 | $0.01428 | |||
24d ago | SELL | $0.73 | 48.95 | 0.033194 | $0.01502 | |||
24d ago | SELL | $0.61 | 40.51 | 0.032669 | $0.01518 | |||
24d ago | SELL | $0.20 | 13.62 | 0.049028 | $0.01503 | |||
24d ago | SELL | $0.78 | 51.29 | 0.033424 | $0.01526 | |||
24d ago | SELL | $0.51 | 32.61 | 0.032197 | $0.01566 | |||
24d ago | SELL | $0.91 | 57.85 | 0.033938 | $0.01581 | |||
24d ago | SELL | $0.35 | 22.00 | 0.031511 | $0.01614 | |||
25d ago | BUY | $0.10 | 6.66 | 0.044676 | $0.01650 | |||
25d ago | BUY | $<1 | 5.07 | 0.043560 | $0.01637 | |||
25d ago | BUY | $0.46 | 28.63 | 0.032 | $0.01616 | |||
25d ago | BUY | $1.19 | 73.80 | 0.035095 | $0.01614 | |||
25d ago | REMOVE | $0.27 | 1,258.38 | 0.031179 | - | |||
25d ago | BUY | $0.73 | 46.31 | 0.033157 | $0.01587 | |||
25d ago | BUY | $1.21 | 75.37 | 0.035081 | $0.01615 | |||
25d ago | BUY | $0.60 | 37.12 | 0.032473 | $0.01618 | |||
25d ago | BUY | $1.44 | 90.39 | 0.035937 | $0.01599 | |||
25d ago | BUY | $1.70 | 110.05 | 0.037072 | $0.01545 | |||
25d ago | SELL | $0.80 | 51.84 | 0.033244 | $0.01553 | |||
26d ago | SELL | $0.70 | 44.71 | 0.032827 | $0.01571 | |||
26d ago | BUY | $0.88 | 55.25 | 0.033560 | $0.01607 | |||
26d ago | BUY | $0.69 | 43.93 | 0.032801 | $0.01580 | |||
26d ago | SELL | $0.67 | 43.20 | 0.032698 | $0.01553 | |||
26d ago | SELL | $0.56 | 36.74 | 0.032315 | $0.01525 | |||
26d ago | SELL | $<1 | 2.86 | 0.041812 | $0.01530 | |||
26d ago | BUY | $2.00 | 129.84 | 0.038269 | $0.01545 | |||
26d ago | BUY | $0.98 | 65.78 | 0.034101 | $0.01499 | |||
26d ago | BUY | $1.22 | 81.51 | 0.035003 | $0.01498 | |||
26d ago | SELL | $0.31 | 22.39 | 0.031338 | $0.01411 | |||
26d ago | BUY | $1.07 | 74.21 | 0.034502 | $0.01452 | |||
27d ago | BUY | $0.83 | 55.71 | 0.033333 | $0.01504 | |||
27d ago | SELL | $0.54 | 34.99 | 0.032047 | $0.01552 | |||
27d ago | SELL | $1.00 | 63.69 | 0.033765 | $0.01574 | |||
27d ago | SELL | $0.61 | 38.47 | 0.032299 | $0.01586 | |||
27d ago | SELL | $1.26 | 78.33 | 0.034738 | $0.01614 | |||
27d ago | SELL | $0.65 | 39.70 | 0.032431 | $0.01640 | |||
27d ago | SELL | $0.33 | 20.32 | 0.031253 | $0.01647 | |||
28d ago | BUY | $0.82 | 48.34 | 0.033031 | $0.01709 | |||
28d ago | SELL | $0.73 | 43.08 | 0.032646 | $0.01696 | |||
28d ago | BUY | $0.55 | 31.68 | 0.031988 | $0.01745 | |||
28d ago | SELL | $0.82 | 47.94 | 0.032953 | $0.01722 | |||
28d ago | BUY | $0.83 | 47.43 | 0.032981 | $0.01766 | |||
28d ago | BUY | $0.85 | 48.44 | 0.033013 | $0.01762 | |||
28d ago | BUY | $0.35 | 20.13 | 0.031243 | $0.01747 | |||
28d ago | REMOVE | $0.74 | 340.13 | 0.032649 | - | |||
28d ago | SELL | $0.20 | 12.23 | 0.047397 | $0.01697 | |||
28d ago | SELL | $0.39 | 23.46 | 0.031422 | $0.01689 | |||
28d ago | SELL | $0.12 | 7.21 | 0.044388 | $0.01691 | |||
28d ago | SELL | $0.99 | 58.32 | 0.033564 | $0.01707 | |||
28d ago | SELL | $0.50 | 29.10 | 0.031791 | $0.01721 | |||
28d ago | SELL | $0.80 | 46.39 | 0.032873 | $0.01741 | |||
28d ago | ADD | $1.42 | 300.87 | 0.035080 | - | |||
28d ago | SELL | $<1 | 5.68 | 0.043536 | $0.01736 | |||
28d ago | SELL | $0.68 | 39.15 | 0.032448 | $0.01745 | |||
28d ago | SELL | $0.81 | 46.31 | 0.032922 | $0.01762 | |||
28d ago | SELL | $0.49 | 27.69 | 0.031761 | $0.01783 | |||
28d ago | SELL | $0.75 | 41.92 | 0.032686 | $0.01796 | |||
29d ago | SELL | $0.10 | 6.00 | 0.043871 | $0.01797 | |||
29d ago | SELL | $0.68 | 38.64 | 0.032501 | $0.01781 |