TXNS68
ПокупаетПродает
3434
Объем$776
Купить томПродать Объем
$380$396
Создатели55
ПокупателиПродавцы
3422
Безопасность
2 оповещений
Циркулярная поставка
1,406,38799.99%
Общий объем поставок1,406,387
Макс. поставка1,406,404
ОбъединенныеPRIME4,497.99($17.9K)
ОбъединенныеWETH9.86($19.9K)
Конвертер
1PRIME
= $3.93
PRIME
USD
О
Обзор Prime
Prime (PRIME) был запущен 08.19.2023 и в настоящее время торгуется по цене $3.9303. Оборотный запас Prime составляет 1.41M, а его рыночная капитализация составляет $5.53M.
Цена Prime и рыночные показатели
За последние 24 часа цена Prime (PRIME) изменилась на -1.7%, а объем торгов составил $5.53M. Следите за ценой Prime на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | PRIME | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $1.46 | 0.3717 | 0.037247 | $3.93 | |||
41m ago | SELL | $1.37 | 0.3503 | 0.036831 | $3.93 | |||
41m ago | SELL | $0.65 | 0.1655 | 0.033228 | $3.93 | |||
41m ago | SELL | $0.84 | 0.2154 | 0.034201 | $3.93 | |||
1h ago | BUY | $32.10 | 8.05 | 0.01600 | $3.98 | |||
1h ago | SELL | $9.33 | 2.39 | 0.004651 | $3.90 | 848 | ||
2h ago | SELL | $4.81 | 1.23 | 0.002397 | $3.90 | |||
2h ago | SELL | $0.89 | 0.2284 | 0.034446 | $3.90 | |||
2h ago | SELL | $10.05 | 2.57 | 0.005013 | $3.90 | 5914 | ||
3h ago | SELL | $20.18 | 5.14 | 0.01004 | $3.92 | |||
3h ago | SELL | $15.71 | 4.00 | 0.007824 | $3.92 | |||
3h ago | SELL | $0.20 | 0.05178 | 0.031014 | $3.93 | |||
3h ago | SELL | $20.10 | 5.10 | 0.01000 | $3.94 | 5914 | ||
4h ago | SELL | $9.82 | 2.49 | 0.004897 | $3.94 | |||
7h ago | SELL | $24.69 | 6.24 | 0.01230 | $3.95 | |||
7h ago | SELL | $0.20 | 0.05083 | 0.031002 | $3.96 | |||
7h ago | BUY | $19.93 | 4.90 | 0.009867 | $4.06 | 5914 | ||
8h ago | BUY | $24.22 | 5.98 | 0.01200 | $4.04 | |||
8h ago | BUY | $10.38 | 2.57 | 0.005145 | $4.03 | 109 | ||
8h ago | BUY | $10.05 | 2.49 | 0.004985 | $4.02 | 88 | ||
8h ago | BUY | $15.64 | 3.91 | 0.007802 | $3.99 | |||
8h ago | BUY | $8.32 | 2.08 | 0.004149 | $3.99 | |||
8h ago | BUY | $5.63 | 1.41 | 0.002811 | $3.98 | |||
10h ago | SELL | $13.12 | 3.33 | 0.006499 | $3.93 | |||
11h ago | SELL | $12.56 | 3.18 | 0.006221 | $3.94 | 5914 | ||
11h ago | SELL | $13.14 | 3.32 | 0.006497 | $3.95 | |||
11h ago | SELL | $0.10 | 0.02658 | 0.045205 | $3.96 | |||
11h ago | SELL | $15.19 | 3.83 | 0.007513 | $3.96 | |||
11h ago | SELL | $0.10 | 0.02674 | 0.045247 | $3.96 | |||
11h ago | SELL | $26.34 | 6.62 | 0.01302 | $3.97 | |||
11h ago | SELL | $15.82 | 3.97 | 0.007827 | $3.98 | |||
11h ago | SELL | $12.58 | 3.14 | 0.006211 | $4.00 | 5914 | ||
11h ago | SELL | $11.21 | 2.79 | 0.005533 | $4.00 | |||
11h ago | SELL | $12.03 | 2.99 | 0.005936 | $4.01 | |||
11h ago | SELL | $37.41 | 9.28 | 0.01845 | $4.02 | 5914 | ||
11h ago | SELL | $0.14 | 0.03513 | 0.047000 | $4.03 | |||
11h ago | SELL | $0.12 | 0.03014 | 0.046006 | $4.03 | |||
11h ago | SELL | $6.20 | 1.53 | 0.003059 | $4.04 | 5914 | ||
12h ago | SELL | $10.03 | 2.48 | 0.004950 | $4.04 | 111 | ||
12h ago | BUY | $7.52 | 1.82 | 0.003712 | $4.12 | |||
13h ago | BUY | $12.90 | 3.13 | 0.006375 | $4.11 | 96 | ||
13h ago | BUY | $10.81 | 2.63 | 0.005342 | $4.10 | 92 | ||
13h ago | BUY | $10.81 | 2.63 | 0.005342 | $4.10 | 104 | ||
13h ago | BUY | $10.80 | 2.63 | 0.005340 | $4.09 | 113 | ||
13h ago | BUY | $11.66 | 2.85 | 0.005762 | $4.09 | 82 | ||
13h ago | BUY | $9.98 | 2.44 | 0.004935 | $4.08 | 110 | ||
13h ago | BUY | $10.37 | 2.54 | 0.005124 | $4.08 | 100 | ||
14h ago | BUY | $8.08 | 1.98 | 0.004000 | $4.07 | |||
14h ago | BUY | $8.08 | 1.98 | 0.004000 | $4.06 | |||
14h ago | BUY | $8.08 | 1.99 | 0.004000 | $4.06 | |||
14h ago | BUY | $8.08 | 1.99 | 0.004000 | $4.05 | |||
14h ago | BUY | $8.08 | 1.99 | 0.004000 | $4.05 | |||
14h ago | BUY | $8.08 | 1.99 | 0.004000 | $4.05 | |||
14h ago | BUY | $8.08 | 1.99 | 0.004000 | $4.04 | |||
14h ago | BUY | $8.08 | 2.00 | 0.004000 | $4.04 | |||
14h ago | BUY | $8.08 | 2.00 | 0.004000 | $4.03 | |||
14h ago | BUY | $8.08 | 2.00 | 0.004000 | $4.03 | |||
15h ago | BUY | $8.06 | 2.00 | 0.003995 | $4.02 | |||
16h ago | BUY | $7.98 | 1.98 | 0.003943 | $4.02 | |||
16h ago | BUY | $10.23 | 2.54 | 0.005055 | $4.02 | |||
16h ago | BUY | $20.72 | 5.16 | 0.01023 | $4.01 | 15 | ||
17h ago | BUY | $4.01 | 1.00 | 0.001985 | $4.00 | |||
17h ago | BUY | $4.02 | 1.00 | 0.001984 | $4.01 | |||
18h ago | BUY | $2.41 | 0.6015 | 0.001190 | $4.02 | |||
18h ago | BUY | $30.18 | 7.52 | 0.01485 | $4.01 | |||
22h ago | SELL | $0.12 | 0.03110 | 0.046008 | $3.88 | |||
22h ago | SELL | $64.15 | 16.47 | 0.03197 | $3.89 | |||
22h ago | SELL | $25.01 | 6.38 | 0.01246 | $3.91 | 5914 | ||
1d ago | BUY | $10.04 | 2.51 | 0.005005 | $3.99 | 104 | ||
1d ago | BUY | $14.79 | 3.70 | 0.007373 | $3.99 | 92 | ||
1d ago | BUY | $5.04 | 1.26 | 0.002515 | $3.98 | |||
1d ago | BUY | $12.05 | 3.02 | 0.006010 | $3.98 | 108 | ||
1d ago | SELL | $4.83 | 1.23 | 0.002409 | $3.90 | |||
1d ago | SELL | $8.38 | 2.14 | 0.004177 | $3.90 | 5914 | ||
1d ago | SELL | $3.11 | 0.8000 | 0.001558 | $3.89 | 17 | ||
1d ago | SELL | $12.58 | 3.24 | 0.006327 | $3.87 | 5914 | ||
1d ago | BUY | $27.12 | 6.77 | 0.01345 | $4.00 | |||
1d ago | BUY | $11.62 | 2.91 | 0.005769 | $3.99 | |||
1d ago | BUY | $13.53 | 3.39 | 0.006715 | $3.98 | |||
1d ago | BUY | $20.63 | 5.18 | 0.01023 | $3.98 | 15 | ||
1d ago | BUY | $20.63 | 5.19 | 0.01023 | $3.96 | |||
1d ago | SELL | $<1 | 0.02570 | 0.044955 | $3.88 | |||
1d ago | SELL | $40.26 | 10.32 | 0.01996 | $3.89 | 5914 | ||
1d ago | SELL | $117.68 | 29.92 | 0.05845 | $3.93 | |||
1d ago | SELL | $10.03 | 2.53 | 0.004983 | $3.96 | 5914 | ||
1d ago | SELL | $24.98 | 6.28 | 0.01241 | $3.97 | 5914 | ||
1d ago | SELL | $0.13 | 0.03497 | 0.046917 | $3.98 | |||
1d ago | SELL | $0.12 | 0.03186 | 0.046302 | $3.98 | |||
1d ago | SELL | $12.38 | 3.10 | 0.006151 | $3.98 | 5914 | ||
1d ago | SELL | $5.00 | 1.25 | 0.002487 | $3.98 | 5914 | ||
1d ago | SELL | $0.10 | 0.02715 | 0.045382 | $3.99 | |||
1d ago | SELL | $37.75 | 9.43 | 0.01875 | $4.00 | 5914 | ||
1d ago | SELL | $0.10 | 0.02714 | 0.045407 | $4.01 | |||
1d ago | SELL | $8.03 | 1.99 | 0.003978 | $4.02 | 5914 | ||
1d ago | SELL | $37.96 | 9.39 | 0.01878 | $4.03 | 5914 | ||
1d ago | SELL | $14.13 | 3.41 | 0.006850 | $4.13 | 99 | ||
1d ago | SELL | $12.10 | 2.91 | 0.005864 | $4.14 | 100 | ||
1d ago | SELL | $10.34 | 2.48 | 0.005010 | $4.15 | 100 | ||
1d ago | SELL | $10.37 | 2.49 | 0.005024 | $4.15 | 95 | ||
1d ago | BUY | $3.10 | 0.7287 | 0.001498 | $4.25 |