TXNS170
ПокупаетПродает
65105
Объем$24.8K
Купить томПродать Объем
$9.6K$15.2K
Создатели113
ПокупателиПродавцы
5576
Безопасность
1 оповещений
Циркулярная поставка
98.11B98.11%
Общий объем поставок98.11B
Макс. поставка100.00B
Объединенные$cool20.70B($88.8K)
ОбъединенныеWETH38.60($70.2K)
Конвертер
1$cool
= $0.054258
?$cool
USD
О
Обзор $cool
$cool ($cool) был запущен 03.12.2025 и в настоящее время торгуется по цене $0.0(5)4258. Оборотный запас $cool составляет 98.11B, а его рыночная капитализация составляет $417,849.
Цена $cool и рыночные показатели
За последние 24 часа цена $cool ($cool) изменилась на -12.9%, а объем торгов составил $417,849. Следите за ценой $cool на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | $cool | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $223.38 | 52,451,954 | 0.1227 | $0.054258 | |||
1h ago | SELL | $169.54 | 40,000,000 | 0.09404 | $0.054238 | 12 | ||
2h ago | SELL | $0.96 | 227,776 | 0.035365 | $0.054235 | |||
2h ago | SELL | $597.60 | 140,159,034 | 0.3324 | $0.054263 | 27 | ||
2h ago | SELL | $12.00 | 2,807,296 | 0.006703 | $0.054277 | 16 | ||
2h ago | SELL | $142.39 | 33,253,011 | 0.07954 | $0.054282 | 14 | ||
2h ago | BUY | $70.35 | 15,915,639 | 0.03887 | $0.054420 | |||
2h ago | BUY | $469.19 | 106,342,238 | 0.2582 | $0.054412 | |||
3h ago | SELL | $22.08 | 5,131,493 | 0.01215 | $0.054303 | |||
3h ago | BUY | $263.58 | 60,169,360 | 0.1450 | $0.054380 | 12 | ||
3h ago | BUY | $39.98 | 9,157,663 | 0.02199 | $0.054365 | |||
3h ago | SELL | $47.90 | 11,175,585 | 0.02630 | $0.054286 | 14 | ||
4h ago | SELL | $104.56 | 24,362,163 | 0.05745 | $0.054292 | |||
4h ago | BUY | $1.39 | 319,649 | 0.037699 | $0.054370 | 10 | ||
4h ago | BUY | $29.99 | 6,864,663 | 0.01653 | $0.054369 | 62 | ||
4h ago | BUY | $0.99 | 228,461 | 0.035499 | $0.054366 | |||
4h ago | BUY | $380.14 | 87,434,496 | 0.2095 | $0.054347 | |||
4h ago | BUY | $435.30 | 101,036,816 | 0.2400 | $0.054308 | 50 | ||
4h ago | BUY | $241.97 | 56,589,547 | 0.1334 | $0.054275 | 11 | ||
4h ago | SELL | $209.35 | 50,000,000 | 0.1154 | $0.054187 | 12 | ||
5h ago | SELL | $167.92 | 40,013,108 | 0.09281 | $0.054196 | 21 | ||
5h ago | SELL | $425.02 | 100,468,282 | 0.2346 | $0.054230 | 50 | ||
5h ago | REMOVE | $458.14 | 175,198,793 | 0.2528 | - | |||
5h ago | SELL | $0.13 | 32,194 | 0.047554 | $0.054250 | 27 | ||
5h ago | SELL | $79.25 | 18,628,125 | 0.04374 | $0.054254 | |||
5h ago | SELL | $415.35 | 97,103,061 | 0.2292 | $0.054277 | |||
5h ago | SELL | $15.09 | 3,513,475 | 0.008335 | $0.054297 | 12 | ||
5h ago | SELL | $9.82 | 2,287,274 | 0.005427 | $0.054295 | 67 | ||
5h ago | BUY | $409.10 | 93,747,845 | 0.2260 | $0.054363 | 12 | ||
6h ago | SELL | $19.64 | 4,552,107 | 0.01071 | $0.054316 | |||
6h ago | SELL | $<1 | 20,275 | 0.044771 | $0.054317 | 44 | ||
6h ago | SELL | $32.71 | 7,572,962 | 0.01782 | $0.054319 | |||
7h ago | SELL | $35.66 | 8,253,536 | 0.01944 | $0.054321 | |||
7h ago | SELL | $64.71 | 14,959,691 | 0.03528 | $0.054325 | |||
7h ago | SELL | $0.60 | 140,498 | 0.033315 | $0.054329 | |||
7h ago | BUY | $158.48 | 35,913,348 | 0.08633 | $0.054412 | |||
7h ago | BUY | $36.34 | 8,253,536 | 0.01980 | $0.054403 | |||
8h ago | BUY | $<1 | 8,790.24 | 0.042107 | $0.054393 | |||
8h ago | SELL | $130.98 | 30,378,656 | 0.07150 | $0.054311 | 42 | ||
8h ago | BUY | $474.96 | 108,359,650 | 0.2592 | $0.054383 | |||
9h ago | SELL | $44.16 | 10,266,835 | 0.02396 | $0.054302 | |||
9h ago | SELL | $25.83 | 6,000,091 | 0.01401 | $0.054305 | |||
9h ago | SELL | $2.18 | 508,114 | 0.001187 | $0.054306 | |||
9h ago | SELL | $0.56 | 131,758 | 0.033078 | $0.054306 | 37 | ||
9h ago | BUY | $540.01 | 123,606,268 | 0.2930 | $0.054368 | |||
10h ago | ADD | $0.75 | 304,514 | 0.034120 | - | |||
10h ago | BUY | $1.32 | 304,514 | 0.037176 | $0.054344 | 44 | ||
10h ago | SELL | $5.13 | 1,207,005 | 0.002788 | $0.054257 | 44 | ||
10h ago | SELL | $2.85 | 670,434 | 0.001548 | $0.054258 | |||
10h ago | SELL | $4.09 | 961,740 | 0.002221 | $0.054259 | |||
11h ago | SELL | $174.00 | 40,901,920 | 0.09467 | $0.054254 | |||
11h ago | SELL | $196.40 | 45,991,583 | 0.1068 | $0.054270 | |||
11h ago | SELL | $52.82 | 12,337,320 | 0.02875 | $0.054282 | 42 | ||
11h ago | BUY | $0.61 | 141,020 | 0.033354 | $0.054374 | |||
11h ago | SELL | $473.37 | 109,851,166 | 0.2574 | $0.054309 | |||
11h ago | SELL | $175.94 | 40,545,377 | 0.09569 | $0.054339 | |||
11h ago | SELL | $3.10 | 714,350 | 0.001689 | $0.054347 | |||
11h ago | SELL | $32.30 | 7,428,357 | 0.01757 | $0.054349 | |||
11h ago | SELL | $243.57 | 55,837,720 | 0.1324 | $0.054362 | 11 | ||
12h ago | SELL | $8.08 | 1,848,140 | 0.004396 | $0.054372 | 11 | ||
12h ago | SELL | $405.38 | 92,311,822 | 0.2205 | $0.054391 | 11 | ||
12h ago | SELL | $15.37 | 3,484,967 | 0.008365 | $0.054410 | |||
12h ago | SELL | $269.92 | 61,013,544 | 0.1469 | $0.054423 | |||
12h ago | BUY | $549.57 | 122,112,566 | 0.2991 | $0.054500 | |||
13h ago | SELL | $15.27 | 3,481,101 | 0.008309 | $0.054386 | |||
13h ago | SELL | $23.06 | 5,249,398 | 0.01253 | $0.054392 | |||
13h ago | SELL | $39.60 | 9,000,000 | 0.02150 | $0.054400 | 59 | ||
13h ago | SELL | $22.57 | 5,125,928 | 0.01225 | $0.054404 | 21 | ||
14h ago | SELL | $5.40 | 1,227,602 | 0.002936 | $0.054402 | 21 | ||
14h ago | SELL | $5.40 | 1,227,602 | 0.002936 | $0.054403 | 21 | ||
14h ago | SELL | $10.81 | 2,455,204 | 0.005874 | $0.054404 | 21 | ||
14h ago | SELL | $10.81 | 2,455,204 | 0.005875 | $0.054405 | 21 | ||
14h ago | SELL | $5.40 | 1,227,602 | 0.002938 | $0.054406 | 21 | ||
14h ago | SELL | $6.49 | 1,473,120 | 0.003526 | $0.054406 | 21 | ||
14h ago | SELL | $2.16 | 491,043 | 0.001175 | $0.054407 | 21 | ||
14h ago | SELL | $14.88 | 3,377,715 | 0.008088 | $0.054407 | 21 | ||
14h ago | BUY | $6.12 | 1,362,816 | 0.003330 | $0.054497 | |||
14h ago | SELL | $1.06 | 241,265 | 0.035777 | $0.054408 | 21 | ||
14h ago | SELL | $1.70 | 386,026 | 0.039244 | $0.054408 | 21 | ||
14h ago | SELL | $42.56 | 9,650,650 | 0.02312 | $0.054410 | 21 | ||
14h ago | SELL | $37.24 | 8,444,288 | 0.02024 | $0.054411 | 21 | ||
15h ago | BUY | $17.79 | 3,959,658 | 0.009689 | $0.054495 | |||
15h ago | BUY | $59.89 | 13,334,346 | 0.03260 | $0.054491 | |||
15h ago | BUY | $69.10 | 15,407,653 | 0.03762 | $0.054485 | 23 | ||
15h ago | SELL | $282.35 | 64,033,550 | 0.1535 | $0.054409 | 11 | ||
15h ago | BUY | $0.45 | 100,824 | 0.032475 | $0.054513 | |||
15h ago | BUY | $248.88 | 55,292,253 | 0.1353 | $0.054501 | 11 | ||
15h ago | SELL | $4.18 | 951,185 | 0.002276 | $0.054400 | 74 | ||
15h ago | SELL | $0.55 | 126,721 | 0.033033 | $0.054400 | 259 | ||
15h ago | SELL | $24.36 | 5,535,347 | 0.01325 | $0.054401 | 58 | ||
15h ago | SELL | $0.59 | 134,197 | 0.033213 | $0.054402 | |||
15h ago | BUY | $1,121.51 | 252,646,417 | 0.6100 | $0.054439 | 16 | ||
15h ago | BUY | $22.71 | 5,179,215 | 0.01235 | $0.054385 | 13 | ||
15h ago | BUY | $415.92 | 95,292,433 | 0.2262 | $0.054364 | 21 | ||
15h ago | SELL | $<1 | 2,184.92 | 0.055061 | $0.054258 | |||
16h ago | BUY | $43.53 | 10,033,883 | 0.02370 | $0.054338 | |||
17h ago | BUY | $128.47 | 29,664,202 | 0.06994 | $0.054330 | |||
17h ago | BUY | $216.77 | 50,240,763 | 0.1180 | $0.054314 | |||
17h ago | SELL | $91.00 | 21,549,948 | 0.04955 | $0.054223 | |||
17h ago | SELL | $3.12 | 739,249 | 0.001701 | $0.054227 |