TXNS381
ПокупаетПродает
177204
Объем$2.7K
Купить томПродать Объем
$1.3K$1.4K
Создатели127
ПокупателиПродавцы
7269
Циркулярная поставка
10.00B99.99%
Общий объем поставок10.00B
Макс. поставка10.00B
ОбъединенныеBRETT28,912,051($745.3K)
ОбъединенныеWETH0.5682($888)
Конвертер
1BRETT
= $0.02581
?BRETT
USD
О
Обзор Brett
Brett (BRETT) был запущен 08.13.2024 и в настоящее время торгуется по цене $0.02581. Оборотный запас Brett составляет 10.00B, а его рыночная капитализация составляет $258.12M.
Цена Brett и рыночные показатели
За последние 24 часа цена Brett (BRETT) изменилась на -0.9%, а объем торгов составил $258.12M. Следите за ценой Brett на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BRETT | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $19.92 | 771.77 | 0.01274 | $0.02581 | 851 | ||
11m ago | SELL | $8.81 | 344.05 | 0.005650 | $0.02563 | |||
16m ago | BUY | $23.25 | 898.15 | 0.01481 | $0.02589 | 881 | ||
21m ago | BUY | $2.81 | 108.75 | 0.001790 | $0.02584 | 101393 | ||
26m ago | BUY | $12.53 | 484.36 | 0.007968 | $0.02588 | 851 | ||
35m ago | BUY | $8.83 | 341.35 | 0.005608 | $0.02588 | |||
35m ago | BUY | $15.39 | 595.95 | 0.009778 | $0.02583 | 829 | ||
37m ago | BUY | $25.94 | 1,011.28 | 0.01655 | $0.02565 | 877 | ||
37m ago | BUY | $6.75 | 263.84 | 0.004310 | $0.02561 | 42 | ||
38m ago | BUY | $2.89 | 113.00 | 0.001844 | $0.02559 | 101393 | ||
38m ago | BUY | $6.12 | 239.57 | 0.003909 | $0.02557 | 50 | ||
39m ago | BUY | $4.51 | 176.83 | 0.002883 | $0.02552 | 101393 | ||
42m ago | SELL | $2.26 | 89.86 | 0.001458 | $0.02524 | 101393 | ||
42m ago | SELL | $4.50 | 178.25 | 0.002893 | $0.02525 | 101393 | ||
44m ago | SELL | $2.97 | 117.48 | 0.001907 | $0.02528 | 101393 | ||
44m ago | SELL | $2.59 | 102.75 | 0.001669 | $0.02527 | 101393 | ||
44m ago | SELL | $4.31 | 170.47 | 0.002770 | $0.02528 | 101393 | ||
45m ago | SELL | $2.59 | 102.75 | 0.001670 | $0.02529 | 101393 | ||
45m ago | SELL | $2.71 | 107.44 | 0.001747 | $0.02526 | 101393 | ||
45m ago | SELL | $2.79 | 110.69 | 0.001800 | $0.02527 | 101393 | ||
46m ago | SELL | $4.05 | 160.61 | 0.002613 | $0.02527 | 101393 | ||
46m ago | SELL | $2.55 | 101.23 | 0.001648 | $0.02527 | 101393 | ||
49m ago | BUY | $20.48 | 805.61 | 0.01316 | $0.02542 | |||
50m ago | BUY | $13.41 | 529.04 | 0.008629 | $0.02535 | 851 | ||
52m ago | BUY | $5.12 | 202.43 | 0.003298 | $0.02531 | 83 | ||
53m ago | BUY | $10.26 | 405.78 | 0.006605 | $0.02529 | 89 | ||
55m ago | BUY | $2.22 | 88.05 | 0.001432 | $0.02526 | 101393 | ||
58m ago | BUY | $3.58 | 141.84 | 0.002306 | $0.02529 | 101393 | ||
59m ago | BUY | $2.62 | 103.80 | 0.001687 | $0.02528 | 101393 | ||
1h ago | BUY | $2.96 | 116.96 | 0.001900 | $0.02532 | 101393 | ||
1h ago | BUY | $3.93 | 155.27 | 0.002522 | $0.02531 | 101393 | ||
1h ago | BUY | $19.13 | 757.08 | 0.01228 | $0.02527 | 813 | ||
1h ago | BUY | $10.24 | 406.15 | 0.006576 | $0.02523 | 97 | ||
1h ago | BUY | $12.36 | 490.72 | 0.007935 | $0.02520 | 83 | ||
1h ago | BUY | $4.77 | 189.47 | 0.003060 | $0.02517 | 101393 | ||
1h ago | BUY | $2.51 | 99.88 | 0.001612 | $0.02516 | |||
1h ago | BUY | $2.62 | 104.52 | 0.001687 | $0.02515 | 101393 | ||
1h ago | BUY | $3.48 | 138.75 | 0.002238 | $0.02515 | 101393 | ||
1h ago | BUY | $9.61 | 382.19 | 0.006162 | $0.02515 | 101393 | ||
1h ago | BUY | $6.39 | 254.24 | 0.004095 | $0.02513 | 94 | ||
1h ago | BUY | $<1 | 1.81 | 0.042922 | $0.02512 | |||
1h ago | BUY | $6.39 | 254.70 | 0.004099 | $0.02511 | 54 | ||
1h ago | BUY | $2.92 | 116.41 | 0.001872 | $0.02510 | 101393 | ||
1h ago | BUY | $2.40 | 95.95 | 0.001543 | $0.02509 | 101393 | ||
1h ago | BUY | $3.10 | 123.63 | 0.001987 | $0.02508 | 101393 | ||
1h ago | BUY | $2.13 | 85.23 | 0.001369 | $0.02508 | 101393 | ||
1h ago | BUY | $4.36 | 174.24 | 0.002799 | $0.02507 | 101393 | ||
1h ago | SELL | $37.38 | 1,494.99 | 0.02394 | $0.02500 | 848 | ||
1h ago | SELL | $4.00 | 159.87 | 0.002566 | $0.02506 | 748 | ||
1h ago | SELL | $31.19 | 1,239.39 | 0.01994 | $0.02517 | 864 | ||
2h ago | SELL | $14.27 | 564.85 | 0.009113 | $0.02526 | 897 | ||
2h ago | BUY | $16.18 | 636.90 | 0.01032 | $0.02541 | 48 | ||
2h ago | BUY | $12.55 | 494.94 | 0.008010 | $0.02536 | |||
2h ago | BUY | $2.76 | 109.11 | 0.001764 | $0.02529 | 101393 | ||
2h ago | SELL | $16.61 | 662.42 | 0.01066 | $0.02508 | 876 | ||
2h ago | SELL | $12.82 | 510.26 | 0.008231 | $0.02513 | 897 | ||
2h ago | SELL | $22.16 | 880.25 | 0.01422 | $0.02518 | 852 | ||
2h ago | SELL | $19.59 | 776.15 | 0.01257 | $0.02524 | 54 | ||
2h ago | SELL | $7.42 | 293.74 | 0.004768 | $0.02528 | 87 | ||
2h ago | SELL | $2.80 | 110.69 | 0.001797 | $0.02530 | 101393 | ||
2h ago | BUY | $2.78 | 109.71 | 0.001790 | $0.02542 | 101393 | ||
2h ago | SELL | $14.39 | 567.89 | 0.009229 | $0.02534 | 920 | ||
2h ago | SELL | $27.87 | 1,096.94 | 0.01787 | $0.02540 | 47 | ||
2h ago | SELL | $15.52 | 609.36 | 0.009954 | $0.02547 | 851 | ||
2h ago | SELL | $5.61 | 219.95 | 0.003597 | $0.02550 | |||
2h ago | SELL | $3.42 | 134.33 | 0.002198 | $0.02552 | 101393 | ||
2h ago | SELL | $4.35 | 170.47 | 0.002791 | $0.02553 | 101393 | ||
2h ago | BUY | $5.07 | 197.54 | 0.003250 | $0.02569 | 101393 | ||
2h ago | BUY | $2.59 | 101.13 | 0.001663 | $0.02568 | 101393 | ||
3h ago | SELL | $6.21 | 243.16 | 0.003980 | $0.02556 | 101393 | ||
3h ago | SELL | $3.86 | 151.00 | 0.002473 | $0.02558 | 101393 | ||
3h ago | SELL | $4.10 | 160.27 | 0.002626 | $0.02559 | 101393 | ||
3h ago | SELL | $10.21 | 398.89 | 0.006541 | $0.02561 | |||
3h ago | SELL | $4.12 | 160.27 | 0.002630 | $0.02574 | 101393 | ||
3h ago | SELL | $5.08 | 197.41 | 0.003241 | $0.02576 | 101393 | ||
3h ago | SELL | $3.61 | 140.17 | 0.002303 | $0.02579 | 101393 | ||
3h ago | SELL | $3.21 | 124.43 | 0.002045 | $0.02580 | 101393 | ||
3h ago | BUY | $10.07 | 389.34 | 0.006429 | $0.02587 | |||
3h ago | BUY | $4.32 | 167.24 | 0.002759 | $0.02584 | 101393 | ||
3h ago | BUY | $3.63 | 140.79 | 0.002321 | $0.02583 | |||
3h ago | BUY | $0.88 | 34.23 | 0.035644 | $0.02582 | |||
3h ago | BUY | $12.62 | 489.30 | 0.008060 | $0.02580 | 101393 | ||
3h ago | BUY | $16.41 | 637.13 | 0.01047 | $0.02576 | |||
3h ago | BUY | $4.07 | 158.28 | 0.002599 | $0.02573 | 101393 | ||
3h ago | BUY | $4.32 | 168.07 | 0.002759 | $0.02571 | 101393 | ||
3h ago | BUY | $5.16 | 201.06 | 0.003299 | $0.02570 | 101393 | ||
3h ago | SELL | $28.26 | 1,101.69 | 0.01801 | $0.02565 | 852 | ||
4h ago | SELL | $2.48 | 96.60 | 0.001582 | $0.02574 | 101393 | ||
4h ago | SELL | $3.35 | 130.11 | 0.002131 | $0.02575 | 101393 | ||
4h ago | SELL | $3.30 | 128.19 | 0.002101 | $0.02576 | 101393 | ||
4h ago | SELL | $5.64 | 219.10 | 0.003593 | $0.02577 | 101393 | ||
4h ago | SELL | $3.25 | 126.29 | 0.002072 | $0.02579 | 101393 | ||
4h ago | SELL | $5.84 | 225.72 | 0.003705 | $0.02587 | 101393 | ||
4h ago | SELL | $3.68 | 142.27 | 0.002336 | $0.02588 | 101393 | ||
4h ago | BUY | $3.59 | 137.74 | 0.002273 | $0.02607 | 101393 | ||
4h ago | BUY | $3.33 | 127.91 | 0.002110 | $0.02606 | 101393 | ||
4h ago | BUY | $20.89 | 805.16 | 0.01326 | $0.02595 | 846 | ||
4h ago | BUY | $5.28 | 204.06 | 0.003357 | $0.02591 | 44 | ||
4h ago | BUY | $3.29 | 128.35 | 0.002110 | $0.02567 | 101393 | ||
4h ago | BUY | $4.85 | 189.11 | 0.003108 | $0.02566 | 101393 |