TXNS216
ПокупаетПродает
78138
Объем$17.3K
Купить томПродать Объем
$3.8K$13.5K
Создатели73
ПокупателиПродавцы
2955
Безопасность
2 оповещений
Циркулярная поставка
99.99B99.99%
Общий объем поставок99.99B
Макс. поставка100.00B
ОбъединенныеBNKR302,439,743($87.6K)
ОбъединенныеUSD+21,618($21.6K)
Конвертер
1BNKR
= $0.032866
?BNKR
USD
О
Обзор BankrCoin
BankrCoin (BNKR) был запущен 01.05.2025 и в настоящее время торгуется по цене $0.0002866. Оборотный запас BankrCoin составляет 99.99B, а его рыночная капитализация составляет $28.66M.
Цена BankrCoin и рыночные показатели
За последние 24 часа цена BankrCoin (BNKR) изменилась на -9.9%, а объем торгов составил $28.66M. Следите за ценой BankrCoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | BNKR | USD+ | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $6.10 | 21,279 | 0.003060 | $0.032866 | 137 | ||
4m ago | SELL | $4.21 | 14,707 | 0.002115 | $0.032867 | 882 | ||
36m ago | BUY | $1.42 | 4,870.21 | 0.037103 | $0.032931 | 882 | ||
36m ago | BUY | $5.92 | 20,210 | 0.002947 | $0.032930 | 882 | ||
36m ago | BUY | $12.12 | 41,376 | 0.006034 | $0.032930 | 882 | ||
40m ago | BUY | $6.85 | 23,368 | 0.003402 | $0.032931 | 882 | ||
40m ago | BUY | $5.55 | 18,945 | 0.002758 | $0.032931 | 882 | ||
44m ago | BUY | $300.36 | 1,026,137 | 0.1490 | $0.032927 | |||
46m ago | BUY | $3.91 | 13,414 | 0.001944 | $0.032922 | 137 | ||
46m ago | BUY | $3.32 | 11,368 | 0.001648 | $0.032922 | 882 | ||
46m ago | BUY | $4.39 | 15,049 | 0.002181 | $0.032922 | 882 | ||
50m ago | BUY | $4.14 | 14,191 | 0.002057 | $0.032921 | 882 | ||
52m ago | BUY | $22.90 | 78,468 | 0.01140 | $0.032918 | |||
1h ago | BUY | $206.76 | 709,756 | 0.1033 | $0.032913 | |||
1h ago | BUY | $13.20 | 45,368 | 0.006596 | $0.032909 | 14 | ||
1h ago | BUY | $17.58 | 60,453 | 0.008788 | $0.032909 | 14 | ||
3h ago | SELL | $3.72 | 13,072 | 0.001873 | $0.032847 | 12 | ||
3h ago | SELL | $50.14 | 176,000 | 0.02520 | $0.032849 | |||
3h ago | SELL | $100.63 | 352,820 | 0.05048 | $0.032852 | 67 | ||
3h ago | SELL | $252.05 | 882,051 | 0.1264 | $0.032857 | 67 | ||
3h ago | SELL | $20.95 | 73,279 | 0.01051 | $0.032859 | |||
3h ago | SELL | $159.95 | 558,587 | 0.08027 | $0.032863 | |||
4h ago | ADD | $2.75 | 38,741 | 0.001385 | - | |||
4h ago | SELL | $4.97 | 17,341 | 0.002495 | $0.032867 | 882 | ||
4h ago | SELL | $5.21 | 18,180 | 0.002616 | $0.032867 | 882 | ||
4h ago | SELL | $16.38 | 57,132 | 0.008214 | $0.032867 | |||
5h ago | SELL | $24.29 | 84,698 | 0.01218 | $0.032868 | |||
5h ago | BUY | $131.57 | 449,825 | 0.06595 | $0.032925 | |||
5h ago | BUY | $2.86 | 9,802.13 | 0.001436 | $0.032922 | |||
5h ago | BUY | $52.09 | 178,291 | 0.02611 | $0.032922 | 84 | ||
5h ago | BUY | $68.24 | 233,699 | 0.03421 | $0.032920 | 103 | ||
5h ago | BUY | $22.05 | 75,550 | 0.01105 | $0.032918 | 82 | ||
5h ago | SELL | $1,141.29 | 3,965,981 | 0.5721 | $0.032877 | 70 | ||
6h ago | SELL | $20.11 | 69,473 | 0.01008 | $0.032895 | 300 | ||
6h ago | SELL | $211.73 | 730,429 | 0.1061 | $0.032898 | |||
6h ago | SELL | $1.27 | 4,400.00 | 0.036401 | $0.032902 | |||
6h ago | SELL | $1.27 | 4,400.00 | 0.036401 | $0.032902 | |||
6h ago | SELL | $1.27 | 4,389.00 | 0.036385 | $0.032902 | |||
6h ago | SELL | $1.27 | 4,389.00 | 0.036385 | $0.032902 | |||
6h ago | SELL | $1.26 | 4,369.20 | 0.036357 | $0.032902 | |||
6h ago | SELL | $22.01 | 75,851 | 0.01103 | $0.032902 | 105 | ||
6h ago | SELL | $1.27 | 4,400.00 | 0.036406 | $0.032902 | |||
6h ago | SELL | $29.41 | 101,330 | 0.01475 | $0.032903 | 882 | ||
6h ago | SELL | $0.30 | 1,049.55 | 0.031528 | $0.032903 | |||
6h ago | SELL | $1.56 | 5,380.18 | 0.037836 | $0.032903 | |||
6h ago | SELL | $28.59 | 98,458 | 0.01434 | $0.032904 | 105 | ||
6h ago | SELL | $1.27 | 4,389.00 | 0.036395 | $0.032904 | |||
6h ago | SELL | $1.27 | 4,400.00 | 0.036411 | $0.032904 | |||
6h ago | SELL | $1.27 | 4,400.00 | 0.036411 | $0.032904 | |||
6h ago | SELL | $32.04 | 110,319 | 0.01607 | $0.032905 | 10 | ||
6h ago | SELL | $27.06 | 93,129 | 0.01357 | $0.032905 | 882 | ||
6h ago | SELL | $25.04 | 86,166 | 0.01256 | $0.032906 | 882 | ||
7h ago | SELL | $19.45 | 66,930 | 0.009760 | $0.032906 | |||
7h ago | SELL | $49.74 | 171,088 | 0.02496 | $0.032907 | 111 | ||
7h ago | SELL | $186.55 | 640,760 | 0.09359 | $0.032911 | 42 | ||
7h ago | SELL | $343.86 | 1,178,000 | 0.1725 | $0.032919 | |||
7h ago | SELL | $2.30 | 7,886.72 | 0.001157 | $0.032924 | |||
8h ago | SELL | $3.91 | 13,389 | 0.001964 | $0.032924 | 882 | ||
8h ago | SELL | $7.28 | 24,895 | 0.003653 | $0.032924 | 882 | ||
8h ago | SELL | $1.27 | 4,369.20 | 0.036413 | $0.032924 | |||
9h ago | SELL | $19.71 | 67,288 | 0.009843 | $0.032929 | 300 | ||
9h ago | SELL | $19.78 | 67,512 | 0.009865 | $0.032930 | 300 | ||
9h ago | SELL | $19.82 | 67,636 | 0.009885 | $0.032930 | 300 | ||
9h ago | SELL | $142.50 | 484,647 | 0.07106 | $0.032940 | 24 | ||
10h ago | SELL | $103.05 | 350,000 | 0.05135 | $0.032944 | 17 | ||
10h ago | SELL | $19.27 | 65,437 | 0.009602 | $0.032945 | 300 | ||
10h ago | SELL | $360.39 | 1,220,695 | 0.1796 | $0.032952 | |||
10h ago | SELL | $147.11 | 496,865 | 0.07329 | $0.032960 | |||
10h ago | SELL | $19.31 | 65,167 | 0.009621 | $0.032963 | 300 | ||
10h ago | SELL | $19.26 | 65,001 | 0.009598 | $0.032963 | 300 | ||
10h ago | SELL | $19.27 | 65,031 | 0.009603 | $0.032963 | 300 | ||
10h ago | SELL | $19.41 | 65,505 | 0.009669 | $0.032963 | 300 | ||
10h ago | SELL | $19.41 | 65,488 | 0.009669 | $0.032964 | 300 | ||
10h ago | SELL | $19.42 | 65,508 | 0.009674 | $0.032964 | 300 | ||
10h ago | SELL | $646.07 | 2,171,365 | 0.3215 | $0.032975 | 15 | ||
11h ago | ADD | $12.16 | 140,462 | 0.006050 | - | |||
11h ago | SELL | $1.31 | 4,400.00 | 0.036532 | $0.032985 | |||
11h ago | SELL | $164.17 | 549,214 | 0.08153 | $0.032989 | |||
11h ago | SELL | $1,220.51 | 4,055,345 | 0.6061 | $0.033009 | 67 | ||
11h ago | SELL | $42.66 | 140,855 | 0.02119 | $0.033029 | 105 | ||
11h ago | SELL | $6.00 | 19,809 | 0.002980 | $0.033029 | 105 | ||
11h ago | SELL | $52.01 | 171,616 | 0.02582 | $0.033030 | 96 | ||
11h ago | SELL | $267.47 | 881,048 | 0.1328 | $0.033035 | |||
11h ago | SELL | $129.52 | 425,796 | 0.06431 | $0.033042 | |||
11h ago | SELL | $688.89 | 2,255,150 | 0.3420 | $0.033054 | 42 | ||
12h ago | SELL | $429.95 | 1,399,736 | 0.2135 | $0.033071 | 67 | ||
12h ago | SELL | $714.97 | 2,313,932 | 0.3551 | $0.033089 | |||
12h ago | SELL | $1,284.31 | 4,115,164 | 0.6380 | $0.033120 | 137 | ||
12h ago | SELL | $77.62 | 247,016 | 0.03856 | $0.033142 | |||
12h ago | BUY | $7.86 | 24,531 | 0.003916 | $0.033206 | |||
12h ago | SELL | $5.12 | 16,319 | 0.002553 | $0.033142 | 882 | ||
12h ago | SELL | $11.93 | 37,963 | 0.005940 | $0.033142 | 882 | ||
12h ago | SELL | $3.03 | 9,642.66 | 0.001508 | $0.033143 | 882 | ||
12h ago | SELL | $5.08 | 16,178 | 0.002532 | $0.033143 | 882 | ||
13h ago | SELL | $4.46 | 14,205 | 0.002223 | $0.033143 | 882 | ||
13h ago | SELL | $9.04 | 28,767 | 0.004503 | $0.033143 | 882 | ||
14h ago | BUY | $728.90 | 2,278,985 | 0.3618 | $0.033198 | 70 | ||
14h ago | BUY | $5.31 | 16,687 | 0.002640 | $0.033187 | 882 | ||
14h ago | BUY | $3.33 | 10,451 | 0.001653 | $0.033187 | 137 | ||
14h ago | BUY | $1.54 | 4,844.26 | 0.037661 | $0.033186 |