TXNS2
ПокупаетПродает
02
Объем$<1
Купить томПродать Объем
$0$<1
Создатели2
ПокупателиПродавцы
02
Безопасность
1 оповещений
Циркулярная поставка
998,493,08099.99%
Общий объем поставок998,493,080
Макс. поставка998,493,080
ОбъединенныеLUNA13,279($131)
ОбъединенныеVIRTUAL84,793($63.0K)
Конвертер
1LUNA
= $0.009768
?LUNA
USD
О
Обзор Luna by Virtuals
Luna by Virtuals (LUNA) был запущен 02.10.2025 и в настоящее время торгуется по цене $0.009768. Оборотный запас Luna by Virtuals составляет 998.49M, а его рыночная капитализация составляет $9.75M.
Цена Luna by Virtuals и рыночные показатели
За последние 24 часа цена Luna by Virtuals (LUNA) изменилась на -0.3%, а объем торгов составил $9.75M. Следите за ценой Luna by Virtuals на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | LUNA | VIRTUAL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 4.00 | 0.041960 | $0.009768 | |||
20h ago | SELL | $0.38 | 40.20 | 0.031957 | $0.009634 | |||
1d ago | SELL | $<1 | 7.44 | 0.043648 | $0.009798 | |||
1d ago | SELL | $<1 | 2.45 | 0.041183 | $0.009569 | |||
2d ago | BUY | $0.29 | 30.74 | 0.031477 | $0.009498 | |||
2d ago | BUY | $0.44 | 44.89 | 0.032255 | $0.009885 | |||
3d ago | SELL | $0.34 | 39.10 | 0.031762 | $0.008915 | |||
3d ago | SELL | $0.32 | 36.36 | 0.031623 | $0.008828 | |||
3d ago | SELL | $0.36 | 41.07 | 0.031850 | $0.008863 | |||
4d ago | BUY | $0.47 | 51.11 | 0.032344 | $0.009306 | |||
4d ago | BUY | $0.17 | 18.44 | 0.048414 | $0.009314 | |||
5d ago | SELL | $0.47 | 51.18 | 0.032450 | $0.009265 | |||
5d ago | SELL | $0.44 | 47.60 | 0.032319 | $0.009418 | |||
5d ago | SELL | $0.43 | 47.11 | 0.032269 | $0.009299 | |||
6d ago | SELL | $0.28 | 29.40 | 0.031486 | $0.009601 | |||
6d ago | SELL | $0.91 | 91.93 | 0.034793 | $0.009959 | |||
6d ago | SELL | $0.75 | 73.60 | 0.033946 | $0.01024 | |||
6d ago | SELL | $0.58 | 50.38 | 0.032992 | $0.01155 | |||
7d ago | SELL | $0.38 | 34.72 | 0.032047 | $0.01121 | |||
7d ago | BUY | $0.53 | 47.08 | 0.032812 | $0.01141 | |||
7d ago | BUY | $0.77 | 69.77 | 0.034118 | $0.01110 | |||
7d ago | SELL | $2.76 | 246.41 | 0.001468 | $0.01120 | |||
7d ago | BUY | $0.59 | 49.36 | 0.033163 | $0.01204 | |||
7d ago | SELL | $0.33 | 28.05 | 0.031731 | $0.01187 | |||
9d ago | BUY | $0.59 | 55.28 | 0.033100 | $0.01073 | |||
9d ago | BUY | $0.56 | 54.26 | 0.032914 | $0.01032 | |||
9d ago | BUY | $<1 | 2.00 | 0.041067 | $0.01010 | |||
9d ago | BUY | $0.48 | 48.36 | 0.032558 | $0.01003 | |||
10d ago | SELL | $0.41 | 47.08 | 0.032207 | $0.008779 | |||
10d ago | SELL | $0.43 | 50.37 | 0.032336 | $0.008647 | |||
10d ago | SELL | $0.77 | 85.36 | 0.034182 | $0.009076 | |||
10d ago | SELL | $0.24 | 27.30 | 0.031351 | $0.009095 | |||
10d ago | SELL | $0.77 | 79.99 | 0.034135 | $0.009698 | |||
10d ago | SELL | $0.49 | 48.94 | 0.032637 | $0.01020 | |||
11d ago | BUY | $0.39 | 38.21 | 0.032041 | $0.01020 | |||
11d ago | BUY | $0.90 | 94.42 | 0.034822 | $0.009554 | |||
11d ago | BUY | $1.03 | 110.55 | 0.035481 | $0.009323 | |||
11d ago | BUY | $1.00 | 112.41 | 0.035307 | $0.008896 | |||
11d ago | BUY | $1.16 | 137.22 | 0.036225 | $0.008505 | |||
11d ago | BUY | $1.41 | 174.47 | 0.037522 | $0.008083 | |||
11d ago | BUY | $0.88 | 114.91 | 0.034708 | $0.007695 | |||
11d ago | SELL | $0.92 | 124.94 | 0.034977 | $0.007396 | |||
11d ago | BUY | $0.78 | 78.49 | 0.034165 | $0.01002 | |||
11d ago | BUY | $0.92 | 121.97 | 0.034838 | $0.007589 | |||
12d ago | SELL | $1.28 | 171.12 | 0.036596 | $0.007522 | |||
12d ago | BUY | $1.05 | 140.96 | 0.035524 | $0.007519 | |||
12d ago | BUY | $0.50 | 69.96 | 0.032657 | $0.007253 | |||
14d ago | SELL | $0.43 | 54.52 | 0.032171 | $0.008067 | |||
14d ago | SELL | $0.47 | 59.51 | 0.032372 | $0.008040 | |||
14d ago | SELL | $0.72 | 84.59 | 0.033526 | $0.008515 | |||
15d ago | SELL | $0.38 | 40.40 | 0.031739 | $0.009514 | |||
16d ago | SELL | $0.47 | 46.89 | 0.032175 | $0.01017 | |||
17d ago | SELL | $0.64 | 62.16 | 0.033004 | $0.01043 | |||
17d ago | SELL | $0.15 | 14.62 | 0.047163 | $0.01063 | |||
17d ago | SELL | $0.51 | 46.15 | 0.032304 | $0.01107 | |||
17d ago | SELL | $<1 | 1.27 | 0.056646 | $0.01192 | |||
18d ago | SELL | $0.18 | 14.74 | 0.048476 | $0.01273 | |||
19d ago | BUY | $0.84 | 66.71 | 0.034004 | $0.01260 | |||
20d ago | BUY | $0.97 | 68.98 | 0.034455 | $0.01418 | |||
20d ago | BUY | $0.71 | 48.00 | 0.033072 | $0.01497 | |||
20d ago | BUY | $0.47 | 31.11 | 0.031983 | $0.01516 | |||
21d ago | SELL | $0.16 | 10.00 | 0.046796 | $0.01679 | |||
21d ago | SELL | $1.03 | 63.48 | 0.034098 | $0.01624 | |||
21d ago | SELL | $1.27 | 79.13 | 0.035159 | $0.01613 | |||
24d ago | SELL | $0.62 | 43.29 | 0.032801 | $0.01432 | |||
24d ago | BUY | $0.51 | 32.61 | 0.032210 | $0.01575 | |||
24d ago | BUY | $0.54 | 33.57 | 0.032328 | $0.01635 | |||
25d ago | SELL | $0.86 | 53.88 | 0.033569 | $0.01614 | |||
26d ago | BUY | $0.85 | 56.47 | 0.033545 | $0.01518 | |||
26d ago | SELL | $1.57 | 110.56 | 0.036667 | $0.01428 | |||
28d ago | SELL | $0.61 | 36.10 | 0.032245 | $0.01694 | |||
28d ago | SELL | $0.38 | 22.00 | 0.031365 | $0.01757 | |||
28d ago | SELL | $0.51 | 30.48 | 0.031840 | $0.01693 | |||
29d ago | SELL | $0.71 | 39.83 | 0.032645 | $0.01799 | |||
29d ago | SELL | $0.58 | 33.63 | 0.032185 | $0.01746 | |||
1mo ago | SELL | $1.02 | 57.66 | 0.033810 | $0.01778 | |||
1mo ago | SELL | $0.53 | 30.15 | 0.032009 | $0.01784 | |||
1mo ago | SELL | $0.42 | 21.98 | 0.031557 | $0.01952 | |||
1mo ago | SELL | $0.41 | 22.93 | 0.031500 | $0.01803 | |||
1mo ago | SELL | $0.68 | 38.04 | 0.032489 | $0.01806 | |||
1mo ago | SELL | $0.48 | 29.96 | 0.031757 | $0.01606 | |||
1mo ago | BUY | $1.28 | 73.25 | 0.034717 | $0.01751 | |||
1mo ago | BUY | $0.34 | 22.13 | 0.031278 | $0.01562 | |||
1mo ago | BUY | $1.03 | 59.21 | 0.033870 | $0.01746 | |||
1mo ago | BUY | $0.89 | 49.90 | 0.033237 | $0.01787 | |||
1mo ago | BUY | $0.91 | 48.50 | 0.033244 | $0.01884 | |||
1mo ago | BUY | $0.88 | 45.84 | 0.033179 | $0.01921 | |||
1mo ago | SELL | $0.71 | 37.48 | 0.032639 | $0.01904 | |||
1mo ago | BUY | $0.75 | 36.85 | 0.032775 | $0.02047 | |||
1mo ago | BUY | $1.01 | 47.05 | 0.033722 | $0.02164 | |||
1mo ago | SELL | $1.21 | 62.21 | 0.034580 | $0.01953 | |||
1mo ago | SELL | $0.45 | 24.09 | 0.031739 | $0.01882 | |||
1mo ago | BUY | $1.05 | 52.52 | 0.033905 | $0.02010 | |||
1mo ago | BUY | $0.60 | 33.30 | 0.032261 | $0.01806 | |||
1mo ago | ADD | $102.48 | 6,209.88 | 0.03893 | - |