TXNS317
ПокупаетПродает
183134
Объем$93.4K
Купить томПродать Объем
$50.6K$42.8K
Создатели69
ПокупателиПродавцы
4439
Безопасность
3 оповещений
Циркулярная поставка
271,75091.51%
Общий объем поставок296,933
Макс. поставка296,933
ОбъединенныеUSDT45,614($45.6K)
ОбъединенныеcbBTC0.6587($55.3K)
Конвертер
1USDT
= $0.99
?USDT
USD
О
Обзор Super USDT
Super USDT (USDT) был запущен 03.03.2025 и в настоящее время торгуется по цене $0.9991. Оборотный запас Super USDT составляет 271,750, а его рыночная капитализация составляет $271,517.
Цена Super USDT и рыночные показатели
За последние 24 часа цена Super USDT (USDT) изменилась на +0.06%, а объем торгов составил $271,517. Следите за ценой Super USDT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | USDT | cbBTC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $252.95 | 253.17 | 0.1277 | $0.99 | 62 | ||
10m ago | SELL | $109.18 | 109.29 | 0.05515 | $0.99 | 157 | ||
10m ago | SELL | $54.59 | 54.64 | 0.02757 | $0.99 | 157 | ||
10m ago | SELL | $200.17 | 200.36 | 0.1011 | $0.99 | 157 | ||
10m ago | SELL | $236.78 | 237.00 | 0.1196 | $0.99 | 3416 | ||
10m ago | SELL | $236.80 | 237.00 | 0.1196 | $0.99 | 1388 | ||
12m ago | SELL | $306.73 | 307.00 | 0.1549 | $0.99 | 3416 | ||
14m ago | SELL | $131.41 | 131.35 | 0.06638 | $1.00 | 578 | ||
14m ago | SELL | $442.03 | 441.87 | 0.2233 | $1.00 | 92 | ||
14m ago | SELL | $437.79 | 437.73 | 0.2212 | $1.00 | 78 | ||
14m ago | SELL | $191.47 | 191.43 | 0.09675 | $1.00 | 92 | ||
15m ago | SELL | $170.39 | 170.35 | 0.08609 | $1.00 | 92 | ||
16m ago | SELL | $395.50 | 395.44 | 0.1998 | $1.00 | 90 | ||
20m ago | SELL | $1,017.71 | 1,017.63 | 0.5142 | $1.00 | 90 | ||
21m ago | SELL | $425.37 | 425.36 | 0.2149 | $1.00 | 69 | ||
21m ago | SELL | $214.32 | 214.29 | 0.1082 | $1.00 | 2577 | ||
22m ago | SELL | $301.07 | 301.05 | 0.1521 | $1.00 | 81 | ||
22m ago | SELL | $39.98 | 39.97 | 0.02020 | $1.00 | |||
22m ago | SELL | $306.89 | 307.00 | 0.1550 | $0.99 | 3416 | ||
24m ago | SELL | $427.18 | 427.10 | 0.2158 | $1.00 | 81 | ||
24m ago | BUY | $922.57 | 921.54 | 0.4661 | $1.00 | 2080 | ||
24m ago | BUY | $922.57 | 921.79 | 0.4661 | $1.00 | 2080 | ||
30m ago | SELL | $102.82 | 102.87 | 0.05195 | $0.99 | 90 | ||
31m ago | SELL | $118.58 | 118.62 | 0.05991 | $0.99 | 78 | ||
32m ago | ADD | $2,679.87 | 1,548.73 | 1.35 | - | |||
34m ago | SELL | $310.37 | 310.37 | 0.1568 | $1.00 | 35 | ||
52m ago | BUY | $52.02 | 52.02 | 0.02628 | $1.00 | |||
56m ago | BUY | $79.96 | 80.04 | 0.04039 | $0.99 | 3416 | ||
56m ago | BUY | $159.91 | 160.07 | 0.08077 | $0.99 | 3416 | ||
56m ago | BUY | $239.87 | 240.13 | 0.1211 | $0.99 | 3416 | ||
56m ago | BUY | $150.69 | 150.63 | 0.07612 | $1.00 | 3416 | ||
57m ago | BUY | $79.92 | 80.03 | 0.04037 | $0.99 | 3416 | ||
57m ago | BUY | $79.96 | 80.07 | 0.04039 | $0.99 | 3416 | ||
1h ago | BUY | $236.83 | 237.16 | 0.1196 | $0.99 | 3416 | ||
1h ago | BUY | $237.00 | 237.21 | 0.1197 | $0.99 | 1388 | ||
1h ago | BUY | $99.16 | 99.31 | 0.05009 | $0.99 | 2577 | ||
1h ago | BUY | $161.94 | 162.04 | 0.08180 | $0.99 | 2577 | ||
1h ago | BUY | $307.21 | 307.38 | 0.1551 | $0.99 | 3416 | ||
1h ago | BUY | $236.89 | 237.20 | 0.1196 | $0.99 | 3416 | ||
1h ago | BUY | $236.91 | 237.23 | 0.1196 | $0.99 | 1388 | ||
1h ago | BUY | $457.25 | 457.44 | 0.2307 | $0.99 | 2577 | ||
1h ago | BUY | $403.81 | 404.50 | 0.2038 | $0.99 | 2577 | ||
1h ago | BUY | $313.09 | 313.16 | 0.1580 | $0.99 | 2577 | ||
1h ago | BUY | $539.16 | 539.46 | 0.2721 | $0.99 | 40 | ||
1h ago | BUY | $333.09 | 333.28 | 0.1681 | $0.99 | 78 | ||
1h ago | BUY | $267.53 | 267.67 | 0.1350 | $0.99 | 78 | ||
1h ago | BUY | $1,112.71 | 1,112.37 | 0.5616 | $1.00 | 83 | ||
1h ago | BUY | $277.87 | 277.84 | 0.1402 | $1.00 | 83 | ||
1h ago | BUY | $277.74 | 277.74 | 0.1401 | $1.00 | 83 | ||
1h ago | BUY | $277.82 | 277.84 | 0.1402 | $0.99 | 83 | ||
1h ago | ADD | $32.11 | 27.41 | 0.01620 | - | |||
1h ago | BUY | $40.71 | 40.75 | 0.02054 | $0.99 | 157 | ||
1h ago | BUY | $1,120.43 | 1,121.73 | 0.5652 | $0.99 | 578 | ||
1h ago | BUY | $59.51 | 59.59 | 0.03002 | $0.99 | 1388 | ||
1h ago | BUY | $122.79 | 122.96 | 0.06195 | $0.99 | 3416 | ||
1h ago | BUY | $113.23 | 113.38 | 0.05712 | $0.99 | 1388 | ||
1h ago | BUY | $59.26 | 59.34 | 0.02989 | $0.99 | 3416 | ||
1h ago | BUY | $59.23 | 59.32 | 0.02988 | $0.99 | 3416 | ||
2h ago | BUY | $28.05 | 28.08 | 0.01414 | $0.99 | 1388 | ||
2h ago | BUY | $28.07 | 28.09 | 0.01415 | $0.99 | 3416 | ||
2h ago | BUY | $20.00 | 19.99 | 0.01006 | $1.00 | |||
2h ago | BUY | $394.96 | 394.81 | 0.1987 | $1.00 | 3416 | ||
2h ago | BUY | $587.93 | 588.15 | 0.2958 | $0.99 | 2080 | ||
3h ago | SELL | $499.43 | 500.00 | 0.2508 | $0.99 | 2080 | ||
3h ago | SELL | $127.05 | 127.10 | 0.06374 | $0.99 | 69 | ||
3h ago | SELL | $233.85 | 234.00 | 0.1173 | $0.99 | 78 | ||
3h ago | SELL | $699.47 | 700.00 | 0.3509 | $0.99 | 2080 | ||
3h ago | SELL | $1,099.17 | 1,100.00 | 0.5514 | $0.99 | 2080 | ||
3h ago | SELL | $331.23 | 331.25 | 0.1661 | $0.99 | 83 | ||
3h ago | SELL | $699.25 | 700.00 | 0.3508 | $0.99 | 2080 | ||
4h ago | BUY | $55.51 | 55.51 | 0.02785 | $1.00 | 1388 | ||
4h ago | BUY | $222.07 | 222.07 | 0.1114 | $1.00 | 1388 | ||
4h ago | BUY | $133.24 | 133.26 | 0.06684 | $0.99 | 1388 | ||
4h ago | BUY | $199.85 | 199.88 | 0.1002 | $0.99 | 1388 | ||
4h ago | BUY | $333.12 | 333.20 | 0.1671 | $0.99 | 1388 | ||
4h ago | BUY | $777.87 | 777.56 | 0.3902 | $1.00 | 1388 | ||
4h ago | BUY | $555.96 | 555.64 | 0.2789 | $1.00 | 1388 | ||
4h ago | BUY | $237.41 | 237.30 | 0.1191 | $1.00 | 3416 | ||
4h ago | BUY | $133.23 | 133.36 | 0.06683 | $0.99 | 3416 | ||
4h ago | BUY | $66.58 | 66.65 | 0.03340 | $0.99 | 3416 | ||
4h ago | BUY | $72.32 | 72.40 | 0.03628 | $0.99 | 3416 | ||
4h ago | BUY | $640.86 | 640.50 | 0.3207 | $1.00 | 3416 | ||
4h ago | BUY | $80.10 | 80.06 | 0.04008 | $1.00 | 3416 | ||
4h ago | BUY | $228.17 | 228.33 | 0.1141 | $0.99 | 2577 | ||
4h ago | BUY | $375.78 | 376.03 | 0.1880 | $0.99 | 2577 | ||
4h ago | BUY | $201.81 | 201.95 | 0.1010 | $0.99 | 2577 | ||
4h ago | BUY | $308.77 | 309.01 | 0.1545 | $0.99 | 2577 | ||
4h ago | BUY | $118.00 | 118.07 | 0.05905 | $0.99 | 2577 | ||
4h ago | BUY | $183.56 | 183.64 | 0.09187 | $0.99 | 2577 | ||
4h ago | BUY | $272.16 | 272.27 | 0.1362 | $0.99 | 272 | ||
4h ago | BUY | $339.78 | 339.94 | 0.1700 | $0.99 | 2577 | ||
4h ago | BUY | $165.84 | 165.92 | 0.08300 | $0.99 | 2577 | ||
4h ago | BUY | $173.55 | 173.57 | 0.08686 | $0.99 | 32 | ||
4h ago | BUY | $115.71 | 115.73 | 0.05791 | $0.99 | 32 | ||
4h ago | BUY | $96.40 | 96.42 | 0.04824 | $0.99 | 32 | ||
4h ago | BUY | $757.02 | 756.96 | 0.3788 | $1.00 | 2577 | ||
4h ago | BUY | $205.85 | 205.93 | 0.1030 | $0.99 | 2577 | ||
4h ago | BUY | $0.49 | 0.4990 | 0.032501 | $1.00 | |||
4h ago | BUY | $252.29 | 252.35 | 0.1262 | $0.99 | 2080 | ||
4h ago | BUY | $0.49 | 0.4990 | 0.032501 | $1.00 |