TXNS664
ПокупаетПродает
350314
Объем$36.6K
Купить томПродать Объем
$13.8K$22.8K
Создатели231
ПокупателиПродавцы
169105
Безопасность
2 оповещений
Циркулярная поставка
1,375,30899.99%
Общий объем поставок1,375,308
Макс. поставка1,375,325
ОбъединенныеPRIME37,643($145.2K)
ОбъединенныеWETH11.93($23.5K)
Конвертер
1PRIME
= $3.86
?PRIME
USD
О
Обзор Prime
Prime (PRIME) был запущен 01.01.1970 и в настоящее время торгуется по цене $3.8651. Оборотный запас Prime составляет 1.38M, а его рыночная капитализация составляет $5.32M.
Цена Prime и рыночные показатели
За последние 24 часа цена Prime (PRIME) изменилась на -8.9%, а объем торгов составил $5.32M. Следите за ценой Prime на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | PRIME | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $37.47 | 9.69 | 0.01904 | $3.86 | |||
3m ago | BUY | $9.83 | 2.54 | 0.004996 | $3.86 | 162 | ||
17m ago | BUY | $2.51 | 0.6517 | 0.001279 | $3.86 | 121 | ||
20m ago | BUY | $1.12 | 0.2918 | 0.035731 | $3.86 | 1727 | ||
21m ago | BUY | $5.12 | 1.32 | 0.002603 | $3.86 | 89 | ||
21m ago | SELL | $393.54 | 102.21 | 0.1999 | $3.85 | 15020 | ||
23m ago | BUY | $2.62 | 0.6777 | 0.001334 | $3.87 | 1727 | ||
24m ago | BUY | $36.20 | 9.34 | 0.01840 | $3.87 | |||
26m ago | BUY | $4.08 | 1.05 | 0.002074 | $3.87 | 966 | ||
26m ago | BUY | $3.65 | 0.9439 | 0.001858 | $3.87 | 150 | ||
26m ago | SELL | $277.28 | 71.87 | 0.1409 | $3.85 | 15020 | ||
27m ago | BUY | $2.51 | 0.6489 | 0.001279 | $3.88 | 121 | ||
27m ago | BUY | $4.24 | 1.09 | 0.002159 | $3.88 | 89 | ||
27m ago | SELL | $393.51 | 101.76 | 0.1999 | $3.86 | 15020 | ||
30m ago | SELL | $47.52 | 12.26 | 0.02415 | $3.87 | 71891 | ||
31m ago | BUY | $3.35 | 0.8617 | 0.001705 | $3.89 | 1727 | ||
31m ago | SELL | $393.43 | 101.43 | 0.1999 | $3.87 | 15020 | ||
31m ago | SELL | $37.00 | 9.52 | 0.01880 | $3.88 | 71891 | ||
31m ago | SELL | $62.33 | 16.04 | 0.03167 | $3.88 | 71891 | ||
31m ago | SELL | $30.51 | 7.84 | 0.01550 | $3.88 | 71891 | ||
32m ago | SELL | $94.64 | 24.33 | 0.04810 | $3.88 | 71891 | ||
33m ago | SELL | $63.35 | 16.28 | 0.03219 | $3.89 | 71891 | ||
33m ago | SELL | $10.00 | 2.56 | 0.005083 | $3.89 | 71891 | ||
33m ago | SELL | $10.00 | 2.56 | 0.005083 | $3.89 | 71891 | ||
33m ago | SELL | $10.00 | 2.56 | 0.005083 | $3.89 | 71891 | ||
33m ago | SELL | $10.00 | 2.56 | 0.005084 | $3.89 | 71891 | ||
33m ago | SELL | $37.09 | 9.52 | 0.01884 | $3.89 | 71891 | ||
34m ago | SELL | $127.70 | 32.77 | 0.06489 | $3.89 | 71891 | ||
34m ago | SELL | $1.44 | 0.3718 | 0.037365 | $3.89 | |||
34m ago | SELL | $1.45 | 0.3721 | 0.037371 | $3.89 | |||
35m ago | SELL | $1.56 | 0.4016 | 0.037955 | $3.89 | |||
35m ago | SELL | $1.37 | 0.3533 | 0.036999 | $3.89 | |||
35m ago | SELL | $1.19 | 0.3053 | 0.036047 | $3.89 | |||
35m ago | SELL | $1.47 | 0.3774 | 0.037476 | $3.89 | 1624 | ||
36m ago | SELL | $1.45 | 0.3731 | 0.037391 | $3.89 | 1624 | ||
36m ago | SELL | $1.25 | 0.3230 | 0.036398 | $3.89 | 1624 | ||
38m ago | SELL | $0.87 | 0.2254 | 0.034466 | $3.89 | 1727 | ||
42m ago | SELL | $0.94 | 0.2412 | 0.034779 | $3.90 | 1727 | ||
42m ago | BUY | $393.85 | 100.59 | 0.1999 | $3.91 | 15763 | ||
51m ago | SELL | $14.76 | 3.78 | 0.007476 | $3.90 | 71891 | ||
51m ago | SELL | $22.40 | 5.74 | 0.01134 | $3.90 | 71891 | ||
51m ago | SELL | $40.04 | 10.26 | 0.02028 | $3.90 | 71891 | ||
52m ago | SELL | $27.39 | 7.01 | 0.01387 | $3.90 | 855 | ||
1h ago | BUY | $20.45 | 5.22 | 0.01037 | $3.91 | |||
1h ago | SELL | $1.57 | 0.4043 | 0.037993 | $3.89 | 966 | ||
1h ago | SELL | $3.04 | 0.7797 | 0.001541 | $3.89 | 1624 | ||
1h ago | SELL | $2.52 | 0.6464 | 0.001277 | $3.90 | |||
1h ago | BUY | $394.56 | 100.80 | 0.1999 | $3.91 | 15763 | ||
1h ago | BUY | $20.88 | 5.34 | 0.01058 | $3.90 | 71891 | ||
1h ago | BUY | $36.22 | 9.27 | 0.01836 | $3.90 | 71891 | ||
1h ago | SELL | $1.25 | 0.3230 | 0.036366 | $3.88 | 966 | ||
1h ago | SELL | $2.09 | 0.5381 | 0.001060 | $3.88 | |||
1h ago | BUY | $394.82 | 101.12 | 0.1999 | $3.90 | 15763 | ||
1h ago | BUY | $40.24 | 10.32 | 0.02038 | $3.89 | 71891 | ||
1h ago | BUY | $99.81 | 25.60 | 0.05054 | $3.89 | 71891 | ||
1h ago | BUY | $109.13 | 28.01 | 0.05526 | $3.89 | 71891 | ||
1h ago | BUY | $49.60 | 12.74 | 0.02511 | $3.89 | |||
1h ago | SELL | $395.34 | 101.83 | 0.1999 | $3.88 | 15020 | ||
1h ago | BUY | $32.71 | 8.37 | 0.01654 | $3.90 | 71891 | ||
1h ago | ADD | $0.38 | 2.70 | 0.031948 | - | |||
1h ago | BUY | $10.72 | 2.73 | 0.005410 | $3.91 | 65 | ||
1h ago | BUY | $9.80 | 2.50 | 0.004948 | $3.91 | 162 | ||
1h ago | ADD | $0.74 | 5.28 | 0.033754 | - | |||
1h ago | BUY | $20.95 | 5.35 | 0.01057 | $3.91 | 65 | ||
1h ago | ADD | $181.25 | 1,306.10 | 0.09140 | - | |||
1h ago | SELL | $152.24 | 39.03 | 0.07677 | $3.89 | 65 | ||
2h ago | BUY | $29.56 | 7.53 | 0.01490 | $3.92 | 71891 | ||
2h ago | BUY | $108.57 | 27.72 | 0.05480 | $3.91 | 855 | ||
2h ago | SELL | $6.72 | 1.73 | 0.003401 | $3.88 | |||
2h ago | BUY | $39.11 | 10.01 | 0.01978 | $3.90 | 71891 | ||
2h ago | BUY | $49.75 | 12.74 | 0.02515 | $3.90 | 894 | ||
2h ago | BUY | $47.42 | 12.16 | 0.02400 | $3.89 | 71891 | ||
2h ago | BUY | $79.76 | 20.48 | 0.04042 | $3.89 | 71891 | ||
2h ago | BUY | $9.16 | 2.35 | 0.004642 | $3.89 | 162 | ||
2h ago | BUY | $54.95 | 14.13 | 0.02786 | $3.88 | 71891 | ||
2h ago | BUY | $28.54 | 7.34 | 0.01447 | $3.88 | 71891 | ||
2h ago | BUY | $19.53 | 5.02 | 0.009903 | $3.88 | 20 | ||
2h ago | BUY | $9.85 | 2.53 | 0.004998 | $3.88 | 162 | ||
2h ago | BUY | $9.86 | 2.53 | 0.005000 | $3.88 | |||
2h ago | SELL | $23.55 | 6.08 | 0.01193 | $3.86 | 855 | ||
2h ago | BUY | $13.91 | 3.57 | 0.007050 | $3.88 | |||
2h ago | BUY | $49.84 | 12.82 | 0.02525 | $3.88 | 217 | ||
2h ago | SELL | $90.77 | 23.47 | 0.04602 | $3.86 | 878 | ||
2h ago | BUY | $30.42 | 7.82 | 0.01542 | $3.88 | |||
2h ago | SELL | $55.07 | 14.23 | 0.02792 | $3.86 | 71891 | ||
2h ago | SELL | $155.37 | 40.13 | 0.07878 | $3.87 | 924 | ||
2h ago | BUY | $51.01 | 13.10 | 0.02586 | $3.89 | 830 | ||
2h ago | BUY | $130.81 | 33.63 | 0.06632 | $3.88 | 868 | ||
2h ago | BUY | $100.43 | 25.84 | 0.05092 | $3.88 | 855 | ||
2h ago | BUY | $16.62 | 4.28 | 0.008430 | $3.88 | 932 | ||
2h ago | BUY | $169.58 | 43.69 | 0.08599 | $3.88 | 870 | ||
2h ago | BUY | $58.84 | 15.17 | 0.02983 | $3.87 | 900 | ||
2h ago | BUY | $16.68 | 4.30 | 0.008457 | $3.87 | 855 | ||
2h ago | BUY | $20.32 | 5.24 | 0.01030 | $3.87 | 911 | ||
2h ago | BUY | $53.33 | 13.76 | 0.02704 | $3.87 | 71891 | ||
2h ago | BUY | $15.41 | 3.97 | 0.007816 | $3.87 | 882 | ||
2h ago | BUY | $31.47 | 8.12 | 0.01596 | $3.87 | 877 | ||
3h ago | SELL | $9.24 | 2.39 | 0.004686 | $3.85 | |||
3h ago | BUY | $20.03 | 5.17 | 0.01015 | $3.87 | |||
3h ago | BUY | $2.85 | 0.7384 | 0.001449 | $3.87 | 1727 |