TXNS500
ПокупаетПродает
237263
Объем$57.9K
Купить томПродать Объем
$21.2K$36.7K
Создатели222
ПокупателиПродавцы
139104
Безопасность
2 оповещений
Циркулярная поставка
1,375,30899.99%
Общий объем поставок1,375,308
Макс. поставка1,375,325
ОбъединенныеPRIME38,370($149.3K)
ОбъединенныеWETH69.95($138.5K)
Конвертер
1PRIME
= $3.87
?PRIME
USD
О
Обзор Prime
Prime (PRIME) был запущен 03.14.2024 и в настоящее время торгуется по цене $3.8783. Оборотный запас Prime составляет 1.38M, а его рыночная капитализация составляет $5.33M.
Цена Prime и рыночные показатели
За последние 24 часа цена Prime (PRIME) изменилась на -8.7%, а объем торгов составил $5.33M. Следите за ценой Prime на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | PRIME | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $0.44 | 0.1149 | 0.032251 | $3.87 | |||
30m ago | SELL | $5.75 | 1.48 | 0.002908 | $3.87 | |||
35m ago | ADD | $321.57 | 58.78 | 0.1625 | - | |||
36m ago | SELL | $63.54 | 16.40 | 0.03212 | $3.87 | |||
40m ago | SELL | $59.52 | 15.36 | 0.03010 | $3.87 | 31 | ||
1h ago | BUY | $50.86 | 13.03 | 0.02569 | $3.90 | |||
1h ago | BUY | $303.75 | 77.89 | 0.1534 | $3.89 | 18 | ||
1h ago | BUY | $7.92 | 2.03 | 0.004000 | $3.89 | |||
1h ago | BUY | $7.80 | 2.00 | 0.003949 | $3.89 | |||
1h ago | SELL | $68.25 | 17.64 | 0.03452 | $3.86 | |||
2h ago | BUY | $23.52 | 6.04 | 0.01189 | $3.89 | |||
2h ago | BUY | $7.99 | 2.05 | 0.004042 | $3.89 | 149 | ||
2h ago | SELL | $<1 | 0.01290 | 0.042525 | $3.86 | |||
3h ago | BUY | $5.91 | 1.52 | 0.003000 | $3.88 | |||
3h ago | SELL | $141.42 | 36.65 | 0.07173 | $3.85 | 16483 | ||
3h ago | BUY | $5.91 | 1.52 | 0.003000 | $3.88 | |||
3h ago | SELL | $0.21 | 0.05475 | 0.031072 | $3.85 | |||
3h ago | SELL | $2.57 | 0.6686 | 0.001309 | $3.84 | |||
3h ago | SELL | $10.79 | 2.80 | 0.005495 | $3.84 | |||
3h ago | BUY | $7.85 | 2.02 | 0.003989 | $3.87 | |||
3h ago | SELL | $3.56 | 0.9240 | 0.001809 | $3.85 | |||
3h ago | SELL | $7.74 | 2.00 | 0.003930 | $3.85 | |||
4h ago | ADD | $70.18 | 10.63 | 0.03568 | - | |||
4h ago | SELL | $1.89 | 0.4914 | 0.039623 | $3.85 | |||
4h ago | SELL | $9.76 | 2.53 | 0.004962 | $3.85 | |||
4h ago | REMOVE | $68.04 | 57.63 | 0.03458 | - | |||
4h ago | SELL | $393.51 | 102.02 | 0.1999 | $3.85 | 4992 | ||
4h ago | SELL | $393.51 | 101.81 | 0.1999 | $3.86 | 4992 | ||
4h ago | SELL | $171.40 | 44.28 | 0.08710 | $3.87 | 4992 | ||
4h ago | SELL | $393.42 | 101.49 | 0.1999 | $3.87 | 4992 | ||
4h ago | SELL | $39.02 | 10.05 | 0.01983 | $3.88 | 41528 | ||
4h ago | SELL | $150.49 | 38.76 | 0.07648 | $3.88 | 4992 | ||
4h ago | SELL | $18.00 | 4.63 | 0.009152 | $3.88 | 41528 | ||
4h ago | SELL | $31.71 | 8.16 | 0.01611 | $3.88 | 41528 | ||
4h ago | SELL | $77.50 | 19.94 | 0.03939 | $3.88 | 41528 | ||
4h ago | SELL | $18.02 | 4.63 | 0.009158 | $3.88 | 41528 | ||
4h ago | SELL | $31.73 | 8.16 | 0.01612 | $3.88 | 41528 | ||
4h ago | SELL | $19.71 | 5.06 | 0.01001 | $3.88 | 41528 | ||
4h ago | SELL | $81.11 | 20.85 | 0.04122 | $3.88 | 41528 | ||
4h ago | SELL | $115.03 | 29.56 | 0.05846 | $3.89 | 130 | ||
4h ago | SELL | $9.94 | 2.55 | 0.005055 | $3.89 | 41528 | ||
4h ago | SELL | $9.94 | 2.55 | 0.005055 | $3.89 | 41528 | ||
4h ago | SELL | $15.32 | 3.93 | 0.007786 | $3.89 | 41528 | ||
4h ago | SELL | $20.03 | 5.14 | 0.01018 | $3.89 | 41528 | ||
4h ago | SELL | $20.33 | 5.22 | 0.01033 | $3.89 | 41528 | ||
4h ago | SELL | $48.23 | 12.38 | 0.02451 | $3.89 | 41528 | ||
4h ago | SELL | $138.88 | 35.64 | 0.07058 | $3.89 | 41528 | ||
4h ago | BUY | $69.82 | 17.81 | 0.03548 | $3.92 | |||
4h ago | ADD | $175.78 | 29.90 | 0.08933 | - | |||
5h ago | BUY | $393.85 | 100.51 | 0.1999 | $3.91 | 4648 | ||
5h ago | SELL | $112.63 | 28.94 | 0.05719 | $3.89 | 41528 | ||
5h ago | BUY | $103.05 | 26.29 | 0.05227 | $3.91 | |||
5h ago | REMOVE | $77.66 | 130.13 | 0.03933 | - | |||
5h ago | REMOVE | $100.46 | 1.89 | 0.05087 | - | |||
5h ago | SELL | $15.71 | 4.02 | 0.007956 | $3.90 | |||
5h ago | SELL | $148.61 | 38.07 | 0.07526 | $3.90 | 543 | ||
5h ago | SELL | $16.06 | 4.11 | 0.008137 | $3.90 | |||
5h ago | SELL | $1.37 | 0.3520 | 0.036961 | $3.90 | 716 | ||
5h ago | BUY | $7.30 | 1.85 | 0.003700 | $3.92 | |||
5h ago | BUY | $3.53 | 0.9012 | 0.001793 | $3.92 | |||
5h ago | BUY | $394.06 | 100.62 | 0.1999 | $3.91 | 4648 | ||
5h ago | BUY | $394.74 | 100.81 | 0.1999 | $3.91 | 4648 | ||
5h ago | BUY | $15.78 | 4.03 | 0.008000 | $3.90 | |||
5h ago | SELL | $25.26 | 6.49 | 0.01280 | $3.88 | |||
5h ago | BUY | $15.68 | 4.01 | 0.007947 | $3.91 | |||
5h ago | BUY | $394.80 | 101.01 | 0.1999 | $3.90 | 4648 | ||
5h ago | BUY | $10.02 | 2.56 | 0.005076 | $3.90 | 41528 | ||
5h ago | BUY | $12.16 | 3.11 | 0.006160 | $3.90 | 41528 | ||
5h ago | BUY | $99.27 | 25.42 | 0.05026 | $3.90 | 41528 | ||
5h ago | BUY | $122.28 | 31.33 | 0.06192 | $3.90 | 41528 | ||
5h ago | SELL | $1.93 | 0.5000 | 0.039817 | $3.87 | 149 | ||
5h ago | SELL | $27.69 | 7.14 | 0.01402 | $3.87 | 552 | ||
5h ago | SELL | $133.77 | 34.48 | 0.06773 | $3.87 | 572 | ||
5h ago | SELL | $35.50 | 9.14 | 0.01798 | $3.88 | 570 | ||
5h ago | BUY | $56.44 | 14.44 | 0.02854 | $3.90 | 41528 | ||
5h ago | SELL | $58.74 | 15.11 | 0.02971 | $3.88 | 570 | ||
5h ago | SELL | $17.12 | 4.40 | 0.008664 | $3.88 | 543 | ||
5h ago | SELL | $151.16 | 38.88 | 0.07646 | $3.88 | 514 | ||
5h ago | BUY | $25.49 | 6.51 | 0.01289 | $3.91 | |||
5h ago | BUY | $395.72 | 101.17 | 0.1999 | $3.91 | 4648 | ||
5h ago | BUY | $7.84 | 2.00 | 0.003959 | $3.91 | |||
5h ago | BUY | $21.81 | 5.57 | 0.01100 | $3.91 | 41528 | ||
5h ago | BUY | $99.60 | 25.46 | 0.05026 | $3.91 | 41528 | ||
5h ago | SELL | $396.29 | 101.85 | 0.1999 | $3.89 | 4992 | ||
5h ago | BUY | $7.85 | 2.00 | 0.003964 | $3.91 | |||
5h ago | SELL | $50.72 | 13.01 | 0.02558 | $3.89 | 46 | ||
5h ago | BUY | $23.60 | 6.01 | 0.01190 | $3.92 | 13 | ||
6h ago | BUY | $42.34 | 10.80 | 0.02137 | $3.91 | 548 | ||
6h ago | BUY | $47.92 | 12.25 | 0.02423 | $3.90 | 41528 | ||
6h ago | BUY | $113.65 | 29.08 | 0.05747 | $3.90 | 41528 | ||
6h ago | BUY | $20.21 | 5.17 | 0.01022 | $3.90 | 593 | ||
6h ago | BUY | $29.25 | 7.50 | 0.01482 | $3.89 | 41528 | ||
6h ago | BUY | $394.46 | 101.36 | 0.1999 | $3.89 | 4648 | ||
6h ago | SELL | $13.61 | 3.52 | 0.006901 | $3.86 | |||
6h ago | SELL | $2.05 | 0.5303 | 0.001039 | $3.86 | |||
6h ago | BUY | $9.86 | 2.53 | 0.005000 | $3.88 | |||
6h ago | SELL | $9.78 | 2.53 | 0.004957 | $3.86 | |||
6h ago | SELL | $2.64 | 0.6835 | 0.001339 | $3.86 | 10 | ||
6h ago | BUY | $9.86 | 2.53 | 0.005000 | $3.88 | |||
6h ago | ADD | $69.82 | 9.73 | 0.03540 | - |