TXNS94
ПокупаетПродает
5935
Объем$4.5K
Купить томПродать Объем
$2.1K$2.4K
Создатели50
ПокупателиПродавцы
2832
Безопасность
2 оповещений
Циркулярная поставка
1.00T99.99%
Общий объем поставок1.00T
Макс. поставка1.00T
ОбъединенныеMUNCHI110.66B($9.7K)
ОбъединенныеWETH5.33($9.7K)
Конвертер
1MUNCHI
= $0.078784
?MUNCHI
USD
О
Обзор Munchi the Munchkin Cat
Munchi the Munchkin Cat (MUNCHI) был запущен 01.26.2025 и в настоящее время торгуется по цене $0.0(7)8784. Оборотный запас Munchi the Munchkin Cat составляет 1.00T, а его рыночная капитализация составляет $87,841.7.
Цена Munchi the Munchkin Cat и рыночные показатели
За последние 24 часа цена Munchi the Munchkin Cat (MUNCHI) изменилась на -6.1%, а объем торгов составил $87,841.7. Следите за ценой Munchi the Munchkin Cat на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MUNCHI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $21.67 | 246,806,798 | 0.01191 | $0.078784 | 785 | ||
20m ago | BUY | $13.11 | 149,805,884 | 0.007206 | $0.078752 | |||
36m ago | BUY | $5.57 | 63,841,298 | 0.003065 | $0.078735 | 785 | ||
45m ago | SELL | $4.50 | 52,050,301 | 0.002483 | $0.078664 | |||
45m ago | BUY | $55.42 | 639,177,869 | 0.03052 | $0.078670 | 785 | ||
2h ago | SELL | $3.08 | 36,447,059 | 0.001720 | $0.078473 | |||
2h ago | BUY | $53.98 | 636,642,113 | 0.03007 | $0.078479 | 785 | ||
2h ago | BUY | $41.46 | 491,383,906 | 0.02298 | $0.078438 | 785 | ||
2h ago | SELL | $9.59 | 114,798,702 | 0.005318 | $0.078359 | 89 | ||
2h ago | BUY | $39.12 | 464,225,369 | 0.02157 | $0.078428 | 318 | ||
3h ago | BUY | $7.15 | 85,141,167 | 0.003937 | $0.078402 | 318 | ||
3h ago | BUY | $17.75 | 211,848,192 | 0.009770 | $0.078380 | |||
3h ago | BUY | $6.66 | 79,705,855 | 0.003666 | $0.078358 | 171 | ||
3h ago | BUY | $4.98 | 59,670,817 | 0.002741 | $0.078348 | 311 | ||
3h ago | BUY | $77.28 | 933,868,476 | 0.04253 | $0.078275 | |||
3h ago | BUY | $9.42 | 114,879,118 | 0.005184 | $0.078200 | 89 | ||
3h ago | BUY | $5.15 | 62,906,397 | 0.002834 | $0.078187 | |||
3h ago | BUY | $65.67 | 808,245,144 | 0.03614 | $0.078125 | 785 | ||
3h ago | SELL | $3.79 | 47,336,137 | 0.002090 | $0.078023 | |||
3h ago | BUY | $46.69 | 581,223,166 | 0.02570 | $0.078034 | 24 | ||
3h ago | SELL | $0.99 | 12,522,495 | 0.035477 | $0.077947 | 16 | ||
3h ago | BUY | $46.46 | 584,056,253 | 0.02557 | $0.077955 | 21 | ||
3h ago | SELL | $452.85 | 5.48B | 0.2492 | $0.078256 | 51 | ||
3h ago | BUY | $5.88 | 67,596,212 | 0.003240 | $0.078710 | 171 | ||
3h ago | SELL | $2.20 | 25,486,427 | 0.001213 | $0.078662 | |||
3h ago | SELL | $324.34 | 3.62B | 0.1783 | $0.078956 | 51 | ||
5h ago | SELL | $22.88 | 247,899,121 | 0.01264 | $0.079230 | |||
5h ago | SELL | $2.55 | 27,597,960 | 0.001411 | $0.079254 | |||
5h ago | BUY | $38.46 | 415,440,420 | 0.02129 | $0.079257 | 46 | ||
6h ago | SELL | $4.75 | 51,045,655 | 0.002592 | $0.079318 | |||
11h ago | BUY | $<1 | 391,232 | 0.042 | $0.079395 | |||
12h ago | BUY | $1.87 | 19,913,664 | 0.001017 | $0.079392 | |||
12h ago | SELL | $29.77 | 317,974,276 | 0.01619 | $0.079362 | |||
12h ago | SELL | $53.32 | 564,942,616 | 0.02901 | $0.079438 | 21 | ||
12h ago | SELL | $0.15 | 1,670,494 | 0.048626 | $0.079488 | |||
12h ago | SELL | $37.70 | 395,882,460 | 0.02051 | $0.079523 | |||
12h ago | BUY | $486.86 | 5.32B | 0.2649 | $0.079157 | |||
13h ago | SELL | $9.85 | 113,339,281 | 0.005353 | $0.078697 | 318 | ||
13h ago | BUY | $13.31 | 152,182,802 | 0.007228 | $0.078749 | 318 | ||
14h ago | BUY | $0.58 | 6,658,774 | 0.033158 | $0.078730 | |||
14h ago | SELL | $2.99 | 34,454,824 | 0.001624 | $0.078680 | |||
16h ago | SELL | $1.20 | 13,912,553 | 0.036563 | $0.078674 | |||
16h ago | BUY | $43.55 | 501,250,000 | 0.02368 | $0.078688 | 785 | ||
16h ago | BUY | $7.47 | 86,440,975 | 0.004063 | $0.078642 | 171 | ||
16h ago | SELL | $149.38 | 1.71B | 0.08124 | $0.078717 | |||
16h ago | BUY | $2.93 | 32,983,361 | 0.001597 | $0.078902 | 73 | ||
16h ago | BUY | $13.87 | 156,105,573 | 0.007546 | $0.078887 | 171 | ||
16h ago | BUY | $35.45 | 401,000,000 | 0.01928 | $0.078842 | 785 | ||
16h ago | SELL | $2.36 | 27,043,178 | 0.001288 | $0.078760 | |||
16h ago | BUY | $87.57 | 1.00B | 0.04763 | $0.078736 | 785 | ||
16h ago | BUY | $14.04 | 162,423,311 | 0.007637 | $0.078645 | 36 | ||
16h ago | SELL | $219.41 | 2.50B | 0.1193 | $0.078776 | 785 | ||
16h ago | SELL | $165.90 | 1.82B | 0.09033 | $0.079117 | 31 | ||
17h ago | SELL | $11.66 | 125,713,306 | 0.006353 | $0.079282 | 46 | ||
19h ago | SELL | $0.61 | 6,644,213 | 0.033361 | $0.079237 | |||
19h ago | SELL | $2.59 | 28,060,822 | 0.001420 | $0.079238 | |||
19h ago | SELL | $42.57 | 458,792,318 | 0.02332 | $0.079280 | 785 | ||
19h ago | BUY | $0.18 | 1,946,748 | 0.031 | $0.079376 | |||
19h ago | BUY | $1.00 | 10,766,202 | 0.035529 | $0.079372 | 46 | ||
19h ago | BUY | $9.89 | 105,648,986 | 0.005420 | $0.079362 | 46 | ||
19h ago | BUY | $0.98 | 10,567,947 | 0.035416 | $0.079352 | 46 | ||
20h ago | BUY | $2.44 | 26,266,202 | 0.001345 | $0.079312 | 785 | ||
20h ago | BUY | $1.05 | 11,324,032 | 0.035799 | $0.079309 | 12 | ||
20h ago | SELL | $52.81 | 567,801,309 | 0.02905 | $0.079301 | 24 | ||
20h ago | BUY | $39.79 | 424,704,043 | 0.02189 | $0.079369 | 785 | ||
20h ago | BUY | $0.32 | 3,491,870 | 0.031792 | $0.079340 | |||
20h ago | BUY | $8.81 | 94,410,543 | 0.004842 | $0.079332 | |||
20h ago | SELL | $136.22 | 1.45B | 0.07487 | $0.079394 | 25 | ||
20h ago | BUY | $173.09 | 1.84B | 0.09514 | $0.079416 | 31 | ||
20h ago | BUY | $8.08 | 87,457,282 | 0.004446 | $0.079248 | 46 | ||
20h ago | BUY | $4.60 | 49,840,217 | 0.002530 | $0.079234 | 46 | ||
20h ago | BUY | $42.33 | 460,610,335 | 0.02327 | $0.079190 | 46 | ||
20h ago | BUY | $4.60 | 50,303,253 | 0.002529 | $0.079146 | 46 | ||
20h ago | BUY | $0.46 | 5,087,012 | 0.032557 | $0.079142 | 46 | ||
20h ago | BUY | $42.21 | 464,185,101 | 0.02323 | $0.079094 | 46 | ||
20h ago | BUY | $7.65 | 84,474,372 | 0.004206 | $0.079058 | |||
20h ago | SELL | $2.49 | 27,673,789 | 0.001369 | $0.078999 | |||
20h ago | BUY | $60.84 | 676,066,428 | 0.03345 | $0.078999 | 785 | ||
20h ago | BUY | $5.60 | 62,733,019 | 0.003083 | $0.078939 | |||
20h ago | SELL | $1.34 | 15,099,266 | 0.037372 | $0.078882 | |||
20h ago | BUY | $46.96 | 528,079,724 | 0.02582 | $0.078894 | 785 | ||
20h ago | BUY | $0.90 | 10,276,135 | 0.035 | $0.078850 | |||
21h ago | BUY | $22.71 | 257,288,542 | 0.01248 | $0.078829 | 28 | ||
21h ago | BUY | $38.35 | 437,142,891 | 0.02108 | $0.078773 | 171 | ||
21h ago | SELL | $10.21 | 117,487,559 | 0.005616 | $0.078696 | |||
21h ago | BUY | $125.49 | 1.45B | 0.06899 | $0.078644 | 30 | ||
21h ago | SELL | $7.83 | 92,280,697 | 0.004306 | $0.078488 | |||
21h ago | BUY | $48.04 | 564,942,616 | 0.02641 | $0.078503 | 21 | ||
21h ago | BUY | $47.80 | 567,801,309 | 0.02627 | $0.078418 | 24 | ||
21h ago | SELL | $12.00 | 144,026,622 | 0.006600 | $0.078336 | 73 | ||
21h ago | SELL | $627.48 | 7.05B | 0.3449 | $0.078901 | |||
22h ago | SELL | $4.15 | 43,698,991 | 0.002280 | $0.079503 | |||
22h ago | BUY | $80.82 | 851,909,114 | 0.04439 | $0.079487 | 14 | ||
1d ago | BUY | $3.30 | 35,211,658 | 0.001819 | $0.079390 | |||
1d ago | BUY | $19.91 | 212,950,132 | 0.01097 | $0.079353 | 785 | ||
1d ago | BUY | $3.76 | 40,336,348 | 0.002074 | $0.079331 | |||
1d ago | BUY | $12.72 | 136,550,066 | 0.007012 | $0.079316 | 785 | ||
1d ago | BUY | $12.69 | 136,550,919 | 0.006994 | $0.079298 | 785 | ||
1d ago | SELL | $23.15 | 250,000,000 | 0.01274 | $0.079262 | 785 | ||
1d ago | SELL | $126.14 | 1.34B | 0.06914 | $0.079438 |