TXNS2
ПокупаетПродает
20
Объем$64
Купить томПродать Объем
$64$0
Создатели2
ПокупателиПродавцы
20
Безопасность
3 оповещений
Циркулярная поставка
109,864100%
Общий объем поставок109,864
Макс. поставка109,864
ОбъединенныеUSDC+76,857($68.0K)
ОбъединенныеUSD+69,102($68.0K)
Конвертер
1USDC+
= $0.98
?USDC+
USD
О
Обзор USDC+
USDC+ (USDC+) был запущен 01.24.2024 и в настоящее время торгуется по цене $0.9849. Оборотный запас USDC+ составляет 109,864, а его рыночная капитализация составляет $108,207.
Цена USDC+ и рыночные показатели
За последние 24 часа цена USDC+ (USDC+) изменилась на -0.1%, а объем торгов составил $108,207. Следите за ценой USDC+ на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | USDC+ | USD+ | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2.05 | 2.08 | 0.001124 | $0.98 | |||
4h ago | BUY | $61.84 | 62.68 | 0.03438 | $0.98 | |||
2d ago | BUY | $12.97 | 13.15 | 0.007032 | $0.98 | |||
2d ago | BUY | $254.73 | 253.31 | 0.1396 | $1.00 | |||
2d ago | REMOVE | $1.42 | 1.61 | 0.037732 | - | |||
3d ago | REMOVE | $2.67 | 3.04 | 0.001454 | - | |||
3d ago | BUY | $13.96 | 14.20 | 0.007736 | $0.98 | |||
3d ago | BUY | $122.49 | 124.61 | 0.06787 | $0.98 | |||
3d ago | BUY | $183.70 | 186.90 | 0.1018 | $0.98 | |||
3d ago | BUY | $1.78 | 1.81 | 0.039889 | $0.98 | |||
3d ago | BUY | $17.24 | 17.25 | 0.009539 | $0.99 | |||
3d ago | BUY | $18.44 | 18.69 | 0.01016 | $0.98 | |||
3d ago | BUY | $4.44 | 4.43 | 0.002458 | $1.00 | |||
3d ago | BUY | $6.28 | 6.17 | 0.003458 | $1.01 | |||
3d ago | BUY | $14.96 | 14.61 | 0.008178 | $1.02 | |||
3d ago | BUY | $8.46 | 8.32 | 0.004653 | $1.01 | |||
4d ago | BUY | $69.43 | 71.59 | 0.03839 | $0.96 | |||
4d ago | BUY | $2.83 | 2.93 | 0.001566 | $0.96 | |||
4d ago | BUY | $97.01 | 98.56 | 0.05287 | $0.98 | |||
4d ago | BUY | $87.03 | 88.92 | 0.04743 | $0.97 | |||
4d ago | BUY | $113.84 | 116.80 | 0.06215 | $0.97 | |||
4d ago | BUY | $74.62 | 76.11 | 0.04057 | $0.98 | |||
4d ago | BUY | $155.02 | 160.36 | 0.08430 | $0.96 | |||
4d ago | BUY | $384.89 | 400.09 | 0.2083 | $0.96 | |||
4d ago | SELL | $1,580.13 | 2,004.88 | 0.8539 | $0.78 | |||
4d ago | REMOVE | $1,942.42 | 2,589.35 | 1.05 | - | |||
6d ago | SELL | $<1 | 0.002341 | 0.051191 | $0.97 | |||
6d ago | SELL | $<1 | 0.003001 | 0.051528 | $0.97 | |||
6d ago | BUY | $456.39 | 473.85 | 0.2382 | $0.96 | |||
6d ago | BUY | $171.14 | 177.71 | 0.08932 | $0.96 | |||
6d ago | REMOVE | $142.35 | 162.60 | 0.07114 | - | |||
6d ago | SELL | $<1 | 0.052 | 0.095114 | $0.51 | |||
7d ago | BUY | $0.17 | 0.1830 | 0.048847 | $0.98 | |||
7d ago | BUY | $42.75 | 44.04 | 0.02131 | $0.97 | |||
8d ago | REMOVE | $7.28 | 8.39 | 0.003525 | - | |||
8d ago | REMOVE | $17.25 | 19.91 | 0.008359 | - | |||
8d ago | BUY | $285.41 | 290.19 | 0.1381 | $0.98 | |||
8d ago | REMOVE | $5.76 | 6.79 | 0.002797 | - | |||
8d ago | SELL | $<1 | 0.052 | 0.094708 | $0.48 | |||
9d ago | BUY | $51.83 | 53.24 | 0.02497 | $0.97 | |||
9d ago | REMOVE | $47.63 | 54.06 | 0.02285 | - | |||
9d ago | REMOVE | $45.12 | 52.40 | 0.02165 | - | |||
9d ago | REMOVE | $46.22 | 52.49 | 0.02219 | - | |||
9d ago | REMOVE | $46.58 | 52.90 | 0.02236 | - | |||
9d ago | REMOVE | $47.73 | 54.20 | 0.02291 | - | |||
9d ago | REMOVE | $46.44 | 52.77 | 0.02228 | - | |||
9d ago | REMOVE | $46.69 | 54.25 | 0.02240 | - | |||
9d ago | REMOVE | $46.17 | 52.54 | 0.02215 | - | |||
9d ago | REMOVE | $43.55 | 50.80 | 0.02086 | - | |||
9d ago | REMOVE | $43.68 | 50.96 | 0.02093 | - | |||
9d ago | BUY | $99.29 | 102.34 | 0.04753 | $0.97 | |||
9d ago | BUY | $103.00 | 106.74 | 0.04921 | $0.96 | |||
9d ago | BUY | $176.72 | 183.14 | 0.08443 | $0.96 | |||
9d ago | BUY | $112.54 | 115.56 | 0.05376 | $0.97 | |||
9d ago | BUY | $166.38 | 170.84 | 0.07948 | $0.97 | |||
9d ago | BUY | $9.97 | 10.24 | 0.004767 | $0.97 | |||
9d ago | BUY | $5.73 | 5.89 | 0.002741 | $0.97 | |||
9d ago | SELL | $4,947.53 | 5,082.97 | 2.36 | $0.97 | |||
9d ago | REMOVE | $4,894.50 | 5,082.97 | 2.34 | - | |||
9d ago | REMOVE | $3.74 | 3.88 | 0.001787 | - | |||
10d ago | BUY | $3.90 | 4.00 | 0.001876 | $0.97 | |||
10d ago | BUY | $1.87 | 1.92 | 0.038998 | $0.97 | |||
10d ago | BUY | $2.76 | 2.83 | 0.001325 | $0.97 | |||
10d ago | BUY | $1.86 | 1.90 | 0.038938 | $0.97 | |||
10d ago | SELL | $<1 | 0.03983 | 0.064582 | $0.97 | |||
10d ago | SELL | $<1 | 0.001156 | 0.065633 | $1.00 | |||
10d ago | SELL | $<1 | 0.03168 | 0.078095 | $0.99 | |||
11d ago | SELL | $<1 | 0.03224 | 0.061083 | $0.97 | |||
11d ago | SELL | $<1 | 0.03233 | 0.061114 | $0.96 | |||
11d ago | BUY | $248.01 | 254.87 | 0.1232 | $0.97 | |||
11d ago | SELL | $<1 | 0.001330 | 0.066424 | $0.97 | |||
11d ago | SELL | $<1 | 0.03231 | 0.061113 | $0.96 | |||
11d ago | SELL | $<1 | 0.03238 | 0.061147 | $0.96 | |||
11d ago | SELL | $161.12 | 166.21 | 0.08129 | $0.96 | |||
11d ago | REMOVE | $9.82 | 10.30 | 0.004926 | - | |||
12d ago | SELL | $<1 | 0.05985 | 0.042911 | $0.97 | |||
12d ago | SELL | $<1 | 0.03249 | 0.061224 | $0.97 | |||
12d ago | SELL | $<1 | 0.03276 | 0.061357 | $0.97 | |||
12d ago | SELL | $<1 | 0.03291 | 0.061432 | $0.98 | |||
12d ago | SELL | $<1 | 0.03286 | 0.061410 | $0.98 | |||
12d ago | SELL | $<1 | 0.03441 | 0.062191 | $0.98 | |||
12d ago | SELL | $<1 | 0.03274 | 0.061356 | $0.98 | |||
12d ago | SELL | $<1 | 0.03277 | 0.061371 | $0.98 | |||
12d ago | SELL | $<1 | 0.03283 | 0.061405 | $0.98 | |||
12d ago | SELL | $<1 | 0.03286 | 0.061408 | $0.97 | |||
12d ago | SELL | $<1 | 0.03305 | 0.061503 | $0.97 | |||
12d ago | SELL | $<1 | 0.03286 | 0.061412 | $0.97 | |||
12d ago | SELL | $0.22 | 0.2260 | 0.031126 | $0.98 | |||
13d ago | REMOVE | $17.16 | 17.61 | 0.008812 | - | |||
13d ago | REMOVE | $4.96 | 5.09 | 0.002547 | - | |||
13d ago | REMOVE | $4.39 | 4.51 | 0.002255 | - | |||
13d ago | REMOVE | $4.90 | 5.06 | 0.002490 | - | |||
13d ago | REMOVE | $4.76 | 4.90 | 0.002415 | - | |||
13d ago | REMOVE | $5.19 | 5.07 | 0.002634 | - | |||
13d ago | REMOVE | $4.77 | 4.91 | 0.002421 | - | |||
13d ago | REMOVE | $4.81 | 4.95 | 0.002441 | - | |||
13d ago | REMOVE | $5.00 | 5.08 | 0.002539 | - | |||
13d ago | REMOVE | $4.79 | 4.92 | 0.002428 | - | |||
13d ago | REMOVE | $4.76 | 4.94 | 0.002413 | - | |||
13d ago | REMOVE | $4.70 | 4.77 | 0.002381 | - |