TXNS1
ПокупаетПродает
01
Объем$<1
Купить томПродать Объем
$0$<1
Создатели1
ПокупателиПродавцы
01
Циркулярная поставка
13,108,71999.99%
Общий объем поставок13,108,719
Макс. поставка13,108,974
ОбъединенныеPUMP394,942($9.3K)
ОбъединенныеWETH5.94($9.2K)
Конвертер
1PUMP
= $0.02352
?PUMP
USD
О
Обзор Pump
Pump (PUMP) был запущен 02.29.2024 и в настоящее время торгуется по цене $0.02352. Оборотный запас Pump составляет 13.11M, а его рыночная капитализация составляет $308,432.
Цена Pump и рыночные показатели
За последние 24 часа цена Pump (PUMP) изменилась на -4.4%, а объем торгов составил $308,432. Следите за ценой Pump на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | PUMP | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $0.14 | 6.09 | 0.049269 | $0.02352 | |||
2d ago | SELL | $<1 | 0.01584 | 0.062409 | $0.02462 | |||
2d ago | SELL | $0.13 | 5.51 | 0.048379 | $0.02500 | |||
2d ago | SELL | $0.12 | 4.95 | 0.047532 | $0.02487 | |||
2d ago | SELL | $0.24 | 10.16 | 0.031546 | $0.02442 | |||
2d ago | SELL | $0.12 | 5.56 | 0.048461 | $0.02310 | |||
3d ago | SELL | $0.13 | 5.88 | 0.048942 | $0.02248 | |||
3d ago | BUY | $43.64 | 1,973.03 | 0.03000 | $0.02211 | |||
3d ago | SELL | $10.79 | 485.16 | 0.007298 | $0.02225 | |||
3d ago | SELL | $6.42 | 286.36 | 0.004318 | $0.02243 | |||
3d ago | SELL | $0.12 | 5.88 | 0.048880 | $0.02185 | |||
3d ago | BUY | $0.13 | 6.29 | 0.049555 | $0.02107 | |||
3d ago | BUY | $0.11 | 5.17 | 0.047861 | $0.02177 | |||
3d ago | BUY | $<1 | 3.35 | 0.045090 | $0.02222 | |||
3d ago | BUY | $0.14 | 6.65 | 0.031010 | $0.02225 | |||
4d ago | BUY | $0.12 | 5.33 | 0.048095 | $0.02316 | |||
4d ago | SELL | $<1 | 2.51 | 0.043796 | $0.02409 | |||
4d ago | SELL | $<1 | 4.12 | 0.046224 | $0.02383 | |||
5d ago | SELL | $0.12 | 5.26 | 0.047951 | $0.02341 | |||
5d ago | SELL | $0.82 | 36.35 | 0.035487 | $0.02268 | |||
5d ago | BUY | $0.23 | 10.02 | 0.031521 | $0.02332 | |||
5d ago | BUY | $0.10 | 4.19 | 0.046376 | $0.02459 | |||
5d ago | SELL | $0.14 | 5.60 | 0.048464 | $0.02575 | |||
5d ago | BUY | $0.11 | 4.79 | 0.047275 | $0.02462 | |||
6d ago | SELL | $0.15 | 5.66 | 0.048551 | $0.02704 | |||
6d ago | SELL | $1.21 | 45.00 | 0.036794 | $0.02705 | |||
6d ago | SELL | $1.79 | 66.28 | 0.001001 | $0.02706 | |||
7d ago | SELL | $0.77 | 28.13 | 0.034250 | $0.02741 | |||
7d ago | SELL | $0.94 | 34.38 | 0.035196 | $0.02742 | |||
7d ago | SELL | $0.57 | 20.84 | 0.033149 | $0.02742 | |||
7d ago | BUY | $1.40 | 50.79 | 0.037722 | $0.02758 | |||
7d ago | BUY | $0.89 | 32.56 | 0.03495 | $0.02758 | |||
7d ago | SELL | $1.88 | 68.64 | 0.001037 | $0.02742 | |||
7d ago | SELL | $0.53 | 19.61 | 0.032964 | $0.02743 | |||
7d ago | SELL | $0.18 | 6.70 | 0.031013 | $0.02743 | |||
7d ago | SELL | $0.18 | 6.79 | 0.031026 | $0.02743 | |||
7d ago | SELL | $0.89 | 32.45 | 0.034906 | $0.02743 | |||
7d ago | SELL | $0.19 | 7.03 | 0.031063 | $0.02744 | |||
7d ago | SELL | $3.49 | 127.46 | 0.001927 | $0.02745 | |||
7d ago | SELL | $9.49 | 345.25 | 0.005229 | $0.02749 | |||
7d ago | BUY | $348.77 | 13,118 | 0.1921 | $0.02658 | |||
8d ago | SELL | $2.29 | 90.87 | 0.001270 | $0.02528 | |||
8d ago | SELL | $0.48 | 19.52 | 0.032730 | $0.02507 | |||
8d ago | SELL | $2.81 | 112.22 | 0.001570 | $0.02508 | |||
8d ago | BUY | $0.70 | 27.80 | 0.033916 | $0.02524 | |||
8d ago | SELL | $1.43 | 57.19 | 0.038007 | $0.02510 | |||
8d ago | SELL | $3.63 | 144.75 | 0.002027 | $0.02511 | |||
8d ago | BUY | $149.63 | 6,026.93 | 0.08344 | $0.02482 | |||
8d ago | SELL | $34.02 | 1,383.88 | 0.01878 | $0.02458 | |||
8d ago | SELL | $1.87 | 76.02 | 0.001036 | $0.02462 | |||
8d ago | SELL | $0.11 | 4.82 | 0.046572 | $0.02463 | |||
8d ago | SELL | $<1 | 3.02 | 0.044118 | $0.02463 | |||
8d ago | SELL | $0.18 | 7.46 | 0.031018 | $0.02463 | |||
8d ago | SELL | $0.53 | 21.56 | 0.032939 | $0.02463 | |||
8d ago | SELL | $0.96 | 39.35 | 0.035366 | $0.02464 | |||
8d ago | SELL | $3.54 | 143.86 | 0.001963 | $0.02465 | |||
8d ago | SELL | $9.32 | 377.58 | 0.005160 | $0.02469 | |||
8d ago | BUY | $347.85 | 14,600 | 0.1925 | $0.02382 | |||
8d ago | SELL | $0.10 | 4.63 | 0.045824 | $0.02267 | |||
9d ago | SELL | $10.11 | 451.21 | 0.005673 | $0.02241 | |||
9d ago | BUY | $6.55 | 290.40 | 0.003675 | $0.02255 | |||
9d ago | SELL | $<1 | 4.05 | 0.045097 | $0.02222 | |||
9d ago | SELL | $0.15 | 6.80 | 0.048548 | $0.02222 | |||
9d ago | SELL | $2.59 | 116.62 | 0.001466 | $0.02223 | |||
9d ago | SELL | $1.13 | 51.09 | 0.036428 | $0.02224 | |||
9d ago | SELL | $7.04 | 316.29 | 0.003983 | $0.02226 | |||
9d ago | BUY | $249.02 | 11,474 | 0.1408 | $0.02170 | |||
9d ago | SELL | $0.15 | 7.20 | 0.048505 | $0.02088 | |||
9d ago | SELL | $8.23 | 393.85 | 0.004657 | $0.02090 | |||
9d ago | SELL | $1.01 | 48.59 | 0.035754 | $0.02089 | |||
9d ago | SELL | $0.17 | 8.54 | 0.031012 | $0.02089 | |||
9d ago | SELL | $0.99 | 47.51 | 0.035627 | $0.02090 | |||
9d ago | SELL | $1.14 | 54.92 | 0.036507 | $0.02090 | |||
9d ago | SELL | $3.21 | 153.49 | 0.001819 | $0.02091 | |||
9d ago | BUY | $211.77 | 10,349 | 0.1200 | $0.02046 | |||
9d ago | BUY | $0.38 | 19.41 | 0.032187 | $0.01988 | |||
9d ago | BUY | $0.17 | 8.87 | 0.031 | $0.01988 | |||
9d ago | BUY | $0.17 | 8.87 | 0.031 | $0.01988 | |||
9d ago | BUY | $0.13 | 6.80 | 0.047669 | $0.01988 | |||
9d ago | BUY | $3.00 | 151.33 | 0.001704 | $0.01987 | |||
9d ago | BUY | $0.91 | 45.91 | 0.035167 | $0.01986 | |||
9d ago | BUY | $12.63 | 637.19 | 0.007159 | $0.01982 | |||
9d ago | BUY | $8.10 | 409.68 | 0.004589 | $0.01977 | |||
9d ago | BUY | $21.27 | 1,080.49 | 0.01205 | $0.01969 | |||
9d ago | BUY | $56.55 | 2,903.09 | 0.03204 | $0.01948 | |||
9d ago | SELL | $2,644.88 | 100,668 | 1.49 | $0.02627 | |||
9d ago | BUY | $<1 | 2.07 | 0.044241 | $0.03620 | |||
9d ago | BUY | $0.12 | 3.42 | 0.047017 | $0.03620 | |||
9d ago | BUY | $0.12 | 3.28 | 0.046725 | $0.03716 | |||
9d ago | BUY | $0.12 | 3.28 | 0.046730 | $0.03799 | |||
11d ago | SELL | $<1 | 1.74 | 0.043559 | $0.03796 | |||
12d ago | SELL | $67.81 | 1,800.00 | 0.03688 | $0.03767 | |||
12d ago | SELL | $1.77 | 47.34 | 0.039765 | $0.03745 | |||
12d ago | BUY | $0.10 | 2.94 | 0.046113 | $0.03729 | |||
13d ago | SELL | $3.44 | 90.87 | 0.001875 | $0.03786 | |||
13d ago | SELL | $34.77 | 920.41 | 0.01906 | $0.03778 | |||
14d ago | BUY | $<1 | 1.00 | 0.042099 | $0.03938 | |||
14d ago | SELL | $16.19 | 412.94 | 0.008596 | $0.03921 | |||
14d ago | BUY | $<1 | 0.9229 | 0.041935 | $0.03939 | |||
15d ago | SELL | $<1 | 0.1731 | 0.053609 | $0.03984 |