TXNS91
ПокупаетПродает
4249
Объем$153
Купить томПродать Объем
$89$64
Создатели29
ПокупателиПродавцы
1621
Безопасность
2 оповещений
Циркулярная поставка
100.00B99.99%
Общий объем поставок100.00B
Макс. поставка100.00B
ОбъединенныеBLAST5,728,899($18.0K)
ОбъединенныеUSDB24,960($25.0K)
Конвертер
1BLAST
= $0.003136
?BLAST
USD
О
Обзор Blast
Blast (BLAST) был запущен 06.25.2024 и в настоящее время торгуется по цене $0.003136. Оборотный запас Blast составляет 100.00B, а его рыночная капитализация составляет $313.61M.
Цена Blast и рыночные показатели
За последние 24 часа цена Blast (BLAST) изменилась на +3.6%, а объем торгов составил $313.61M. Следите за ценой Blast на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BLAST | USDB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.64 | 205.59 | 0.033374 | $0.003136 | 659 | ||
2m ago | SELL | $0.63 | 202.85 | 0.033332 | $0.003138 | 647 | ||
6m ago | SELL | $0.86 | 276.09 | 0.034540 | $0.003142 | 718 | ||
7m ago | SELL | $0.84 | 267.65 | 0.034407 | $0.003145 | 606 | ||
32m ago | SELL | $0.45 | 143.74 | 0.032372 | $0.003148 | |||
32m ago | SELL | $2.93 | 931.63 | 0.001540 | $0.003155 | 16 | ||
32m ago | BUY | $8.23 | 2,602.04 | 0.004314 | $0.003163 | 185 | ||
33m ago | BUY | $0.52 | 165.36 | 0.032725 | $0.003144 | |||
2h ago | SELL | $1.17 | 376.00 | 0.036175 | $0.003127 | 1861 | ||
2h ago | SELL | $1.02 | 326.86 | 0.035369 | $0.003131 | 718 | ||
3h ago | SELL | $0.68 | 219.50 | 0.033609 | $0.003135 | 1861 | ||
3h ago | SELL | $1.25 | 400.46 | 0.036593 | $0.003139 | 1861 | ||
3h ago | SELL | $0.96 | 306.85 | 0.035059 | $0.003144 | 718 | ||
3h ago | SELL | $1.17 | 373.84 | 0.036173 | $0.003148 | |||
4h ago | SELL | $0.23 | 74.99 | 0.031239 | $0.003151 | |||
4h ago | SELL | $0.11 | 37.75 | 0.046241 | $0.003152 | |||
6h ago | BUY | $4.75 | 1,504.44 | 0.002494 | $0.003161 | 15 | ||
6h ago | BUY | $2.43 | 772.77 | 0.001275 | $0.003146 | 659 | ||
6h ago | SELL | $9.89 | 3,146.42 | 0.005187 | $0.003143 | |||
6h ago | SELL | $2.32 | 734.79 | 0.001221 | $0.003169 | 298 | ||
6h ago | SELL | $2.08 | 654.55 | 0.001091 | $0.003178 | |||
6h ago | SELL | $0.68 | 215.12 | 0.033594 | $0.003184 | |||
6h ago | SELL | $0.84 | 264.92 | 0.034430 | $0.003187 | 298 | ||
7h ago | SELL | $1.14 | 359.56 | 0.036021 | $0.003191 | 298 | ||
7h ago | SELL | $1.15 | 362.40 | 0.036077 | $0.003196 | 298 | ||
7h ago | SELL | $1.68 | 525.56 | 0.038850 | $0.003202 | |||
7h ago | SELL | $1.49 | 466.67 | 0.037876 | $0.003208 | |||
7h ago | BUY | $8.25 | 2,568.82 | 0.004342 | $0.003213 | 185 | ||
7h ago | BUY | $1.39 | 436.78 | 0.037363 | $0.003193 | 298 | ||
7h ago | BUY | $0.32 | 101.15 | 0.031703 | $0.003190 | |||
8h ago | SELL | $0.18 | 57.00 | 0.049630 | $0.003170 | |||
8h ago | SELL | $4.40 | 1,386.13 | 0.002349 | $0.003180 | |||
8h ago | BUY | $10.36 | 3,252.31 | 0.005523 | $0.003187 | 185 | ||
8h ago | BUY | $1.25 | 397.74 | 0.036716 | $0.003162 | |||
8h ago | BUY | $1.26 | 400.33 | 0.036748 | $0.003157 | |||
8h ago | BUY | $0.56 | 180.22 | 0.033038 | $0.003153 | |||
8h ago | BUY | $1.02 | 323.95 | 0.035466 | $0.003149 | |||
8h ago | SELL | $0.90 | 290.00 | 0.034901 | $0.003130 | |||
9h ago | SELL | $1.25 | 400.00 | 0.036759 | $0.003135 | |||
9h ago | SELL | $0.66 | 211.00 | 0.033562 | $0.003139 | |||
9h ago | SELL | $0.31 | 100.00 | 0.031688 | $0.003141 | |||
9h ago | SELL | $0.88 | 280.26 | 0.034730 | $0.003144 | 298 | ||
9h ago | SELL | $0.88 | 282.00 | 0.034758 | $0.003148 | 1861 | ||
9h ago | SELL | $0.88 | 282.00 | 0.034764 | $0.003151 | 1861 | ||
10h ago | SELL | $1.18 | 376.00 | 0.036361 | $0.003156 | 1861 | ||
10h ago | SELL | $1.18 | 376.00 | 0.036371 | $0.003160 | 1861 | ||
10h ago | BUY | $7.70 | 2,432.23 | 0.004128 | $0.003166 | |||
11h ago | SELL | $1.55 | 495.82 | 0.038331 | $0.003134 | |||
11h ago | SELL | $0.82 | 261.48 | 0.034398 | $0.003139 | 718 | ||
11h ago | SELL | $0.71 | 226.85 | 0.033814 | $0.003142 | 718 | ||
11h ago | SELL | $0.66 | 211.00 | 0.033548 | $0.003145 | |||
11h ago | SELL | $0.72 | 229.35 | 0.033857 | $0.003148 | 659 | ||
12h ago | SELL | $0.89 | 284.68 | 0.034788 | $0.003151 | |||
12h ago | SELL | $0.33 | 104.94 | 0.031766 | $0.003154 | |||
12h ago | SELL | $0.41 | 132.00 | 0.032222 | $0.003156 | |||
12h ago | SELL | $0.66 | 210.71 | 0.033550 | $0.003158 | 647 | ||
12h ago | SELL | $1.02 | 324.93 | 0.035470 | $0.003161 | 647 | ||
12h ago | SELL | $0.79 | 250.00 | 0.034212 | $0.003165 | |||
12h ago | SELL | $0.50 | 160.00 | 0.032698 | $0.003168 | |||
13h ago | SELL | $1.60 | 505.35 | 0.038534 | $0.003172 | |||
14h ago | BUY | $0.82 | 258.61 | 0.034396 | $0.003193 | 718 | ||
14h ago | BUY | $0.71 | 222.87 | 0.033792 | $0.003190 | 606 | ||
14h ago | BUY | $0.93 | 294.73 | 0.035016 | $0.003186 | |||
14h ago | BUY | $0.91 | 288.16 | 0.034904 | $0.003182 | |||
14h ago | BUY | $0.76 | 239.23 | 0.034071 | $0.003179 | |||
14h ago | BUY | $0.73 | 229.88 | 0.033913 | $0.003176 | 718 | ||
14h ago | BUY | $0.96 | 305.20 | 0.035194 | $0.003172 | 647 | ||
14h ago | BUY | $0.94 | 299.19 | 0.035092 | $0.003168 | |||
14h ago | BUY | $1.25 | 395.59 | 0.036726 | $0.003164 | 606 | ||
16h ago | BUY | $0.93 | 297.33 | 0.035068 | $0.003159 | 606 | ||
16h ago | BUY | $1.12 | 354.98 | 0.036043 | $0.003155 | |||
16h ago | BUY | $1.41 | 450.66 | 0.037672 | $0.003149 | 718 | ||
16h ago | BUY | $1.12 | 356.22 | 0.036066 | $0.003144 | |||
16h ago | BUY | $0.93 | 299.34 | 0.035095 | $0.003139 | |||
16h ago | BUY | $1.60 | 510.51 | 0.038675 | $0.003134 | |||
16h ago | BUY | $1.32 | 422.34 | 0.037162 | $0.003127 | |||
17h ago | BUY | $1.55 | 497.09 | 0.038413 | $0.003121 | 817 | ||
17h ago | SELL | $3.95 | 1,272.52 | 0.002144 | $0.003108 | 185 | ||
17h ago | BUY | $1.18 | 379.38 | 0.036444 | $0.003132 | 834 | ||
17h ago | BUY | $1.72 | 551.81 | 0.039354 | $0.003126 | 777 | ||
17h ago | BUY | $1.80 | 578.39 | 0.039792 | $0.003118 | 794 | ||
17h ago | BUY | $1.71 | 551.21 | 0.039313 | $0.003111 | 647 | ||
17h ago | BUY | $1.27 | 411.06 | 0.036941 | $0.003104 | 718 | ||
17h ago | BUY | $1.75 | 567.93 | 0.039592 | $0.003098 | 777 | ||
18h ago | BUY | $2.07 | 670.40 | 0.001130 | $0.003089 | 865 | ||
19h ago | BUY | $1.19 | 389.01 | 0.036543 | $0.003082 | 298 | ||
20h ago | BUY | $3.59 | 1,168.50 | 0.001961 | $0.003072 | 647 | ||
22h ago | SELL | $1.74 | 570.53 | 0.039516 | $0.003050 | 794 | ||
1d ago | BUY | $0.98 | 319.52 | 0.035379 | $0.003070 | 659 | ||
1d ago | BUY | $3.97 | 1,300.64 | 0.002182 | $0.003059 | 16 | ||
1d ago | BUY | $1.65 | 542.57 | 0.039066 | $0.003047 | 647 | ||
1d ago | SELL | $0.12 | 40.00 | 0.046630 | $0.003025 | |||
1d ago | SELL | $0.12 | 40.00 | 0.046631 | $0.003026 | |||
1d ago | SELL | $3.96 | 1,304.94 | 0.002169 | $0.003035 | 185 | ||
1d ago | SELL | $1.70 | 560.00 | 0.039342 | $0.003047 | |||
1d ago | BUY | $0.72 | 234.77 | 0.033929 | $0.003067 | 647 | ||
1d ago | SELL | $5.03 | 1,645.57 | 0.002745 | $0.003058 | |||
1d ago | BUY | $0.81 | 262.98 | 0.034423 | $0.003086 | 606 | ||
1d ago | SELL | $1.27 | 417.02 | 0.037008 | $0.003068 | 659 | ||
1d ago | SELL | $1.52 | 497.24 | 0.038355 | $0.003074 |